SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 38,970 Value ($000) $2,444 Avg Close $73.93 Range $57.28 - $86.12

Q1 2015

Shares 23,550 Value ($000) $2,315 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 195,300 Value ($000) $14,200 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 382,626 Value ($000) $22,211 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 481,246 Value ($000) $22,599 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 381,430 Value ($000) $14,311 Avg Close $26.27 Range $21.73 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	38,970	$2,444	$73.93	$57.28 - $86.12
Q1 2015	23,550	$2,315	$68.73	$55.27 - $82.80
Q4 2014	195,300	$14,200	$49.85	$35.37 - $60.31
Q3 2014	382,626	$22,211	$42.77	$36.45 - $47.56
Q2 2014	481,246	$22,599	$33.70	$27.40 - $39.33
Q1 2014	381,430	$14,311	$26.27	$21.73 - $31.43