SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,260 Value ($000) $538 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 36,200 Value ($000) $1,700 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 55,500 Value ($000) $2,082 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 51,900 Value ($000) $1,482 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 57,300 Value ($000) $1,423 Avg Close $19.41 Range $16.74 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,260	$538	$42.77	$36.45 - $47.56
Q2 2014	36,200	$1,700	$33.70	$27.40 - $39.33
Q1 2014	55,500	$2,082	$26.27	$21.73 - $31.43
Q4 2013	51,900	$1,482	$20.93	$18.59 - $22.88
Q3 2013	57,300	$1,423	$19.41	$16.74 - $21.14