SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,100 Value ($000) $203 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 2,100 Value ($000) $211 Avg Close $86.96 Range $78.78 - $97.15

Q3 2017

Shares 2,100 Value ($000) $214 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 2,100 Value ($000) $201 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 2,100 Value ($000) $206 Avg Close $75.49 Range $61.02 - $82.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,100	$203	$81.54	$72.14 - $87.56
Q1 2018	2,100	$211	$86.96	$78.78 - $97.15
Q3 2017	2,100	$214	$86.28	$78.98 - $92.10
Q2 2017	2,100	$201	$85.04	$78.32 - $93.06
Q1 2017	2,100	$206	$75.49	$61.02 - $82.27