SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,199,128 Value ($000) $76,037 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,251,826 Value ($000) $96,366 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 1,267,640 Value ($000) $94,465 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,037,309 Value ($000) $67,041 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,039,647 Value ($000) $92,196 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 1,042,908 Value ($000) $103,008 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 1,038,329 Value ($000) $110,665 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,048,893 Value ($000) $113,616 Avg Close $98.13 Range $92.13 - $103.60
Q3 2021
Shares 131,016 Value ($000) $21,589 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 138,894 Value ($000) $26,633 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 208,558 Value ($000) $38,266 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 262,898 Value ($000) $40,192 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 263,876 Value ($000) $38,394 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 173,581 Value ($000) $22,194 Avg Close $96.49 Range $69.11 - $120.61
Q3 2015
Shares 153,734 Value ($000) $12,946 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 237,189 Value ($000) $24,691,375 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 258,463 Value ($000) $25,404,328 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 191,156 Value ($000) $13,898,953 Avg Close $49.85 Range $35.37 - $60.31