SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 27,289 Value ($000) $2,298 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 29,590 Value ($000) $3,080 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 39,999 Value ($000) $3,932 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 40,026 Value ($000) $2,910 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 25,920 Value ($000) $1,505 Avg Close $42.77 Range $36.45 - $47.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	27,289	$2,298	$73.93	$57.28 - $86.12
Q2 2015	29,590	$3,080	$81.63	$73.06 - $91.07
Q1 2015	39,999	$3,932	$68.73	$55.27 - $82.80
Q4 2014	40,026	$2,910	$49.85	$35.37 - $60.31
Q3 2014	25,920	$1,505	$42.77	$36.45 - $47.56