SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693,727 Value ($000) $43,989 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 305,804 Value ($000) $23,541 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 310,387 Value ($000) $23,130 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 296,095 Value ($000) $19,137 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 299,889 Value ($000) $26,594 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 321,139 Value ($000) $31,719 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 714,615 Value ($000) $76,164 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 300,510 Value ($000) $32,551 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 309,028 Value ($000) $34,741 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 321,152 Value ($000) $31,662 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 311,460 Value ($000) $34,476 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 311,478 Value ($000) $36,748 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 351,358 Value ($000) $32,019 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 364,119 Value ($000) $31,048 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 318,072 Value ($000) $29,466 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 334,543 Value ($000) $44,588 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 355,277 Value ($000) $55,118 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 370,699 Value ($000) $61,084 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 374,789 Value ($000) $71,866 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 384,453 Value ($000) $70,539 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 401,351 Value ($000) $61,359 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 385,413 Value ($000) $56,078 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 377,480 Value ($000) $48,265 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 384,272 Value ($000) $34,346 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 407,161 Value ($000) $49,218 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 356,728 Value ($000) $28,271 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 272,534 Value ($000) $21,059 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 283,233 Value ($000) $23,361 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 423,396 Value ($000) $28,376 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 461,299 Value ($000) $41,844 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 446,355 Value ($000) $43,140 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 421,171 Value ($000) $42,227 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 435,741 Value ($000) $41,374 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 421,739 Value ($000) $42,975 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 405,400 Value ($000) $38,898 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 383,100 Value ($000) $37,536 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 399,700 Value ($000) $29,842 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 429,500 Value ($000) $32,702 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 455,200 Value ($000) $28,805 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 467,800 Value ($000) $36,442 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 497,500 Value ($000) $38,223 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 518,700 Value ($000) $43,680 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 533,700 Value ($000) $55,558 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 652,944 Value ($000) $53,228 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 652,944 Value ($000) $53,228 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 891,961 Value ($000) $51,778 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 723,225 Value ($000) $33,963 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 757,765 Value ($000) $27,294 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 654,100 Value ($000) $18,262 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 431,886 Value ($000) $10,728 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 427,386 Value ($000) $9,355 Avg Close $17.70 Range $15.63 - $19.64