SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,707 Value ($000) $773 Avg Close $86.96 Range $78.78 - $97.15

Q1 2017

Shares 2,100 Value ($000) $206 Avg Close $75.49 Range $61.02 - $82.27

Q2 2015

Shares 3,273 Value ($000) $341 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 2,190 Value ($000) $215 Avg Close $68.73 Range $55.27 - $82.80

Q3 2013

Shares 74,350 Value ($000) $1,847 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 273,108 Value ($000) $5,980 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,707	$773	$86.96	$78.78 - $97.15
Q1 2017	2,100	$206	$75.49	$61.02 - $82.27
Q2 2015	3,273	$341	$81.63	$73.06 - $91.07
Q1 2015	2,190	$215	$68.73	$55.27 - $82.80
Q3 2013	74,350	$1,847	$19.41	$16.74 - $21.14
Q2 2013	273,108	$5,980	$17.70	$15.63 - $19.64