SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,611 Value ($000) $2 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 28,224 Value ($000) $2 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 29,133 Value ($000) $2 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 31,496 Value ($000) $2 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 31,038 Value ($000) $3 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 31,461 Value ($000) $3 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 52,146 Value ($000) $6 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 32,994 Value ($000) $4 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 41,226 Value ($000) $5 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 44,485 Value ($000) $4 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 40,759 Value ($000) $5 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 41,381 Value ($000) $5 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 55,750 Value ($000) $5 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 41,482 Value ($000) $3,537 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 41,068 Value ($000) $3,805 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 42,499 Value ($000) $5,664 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 43,125 Value ($000) $6,690 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 42,123 Value ($000) $6,941 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 43,745 Value ($000) $8,388 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 9,008 Value ($000) $1,653 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 9,436 Value ($000) $1,443 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 9,466 Value ($000) $1,377 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 9,668 Value ($000) $1,236 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 24,791 Value ($000) $2,216 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 25,747 Value ($000) $3,112 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 24,705 Value ($000) $1,958 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 24,703 Value ($000) $1,909 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 25,478 Value ($000) $2,101 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 25,098 Value ($000) $1,682 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 25,846 Value ($000) $2,344 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 26,914 Value ($000) $2,601 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 26,716 Value ($000) $2,679 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 24,342 Value ($000) $2,311 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 22,206 Value ($000) $2,263 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 21,775 Value ($000) $2,089 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 14,219 Value ($000) $1,393 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 19,825 Value ($000) $1,480 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 16,266 Value ($000) $1,238 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 16,295 Value ($000) $1,098 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 7,597 Value ($000) $592 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 5,784 Value ($000) $444 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 7,252 Value ($000) $611 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 6,988 Value ($000) $727 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 22,642 Value ($000) $2,225 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 21,531 Value ($000) $1,566 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 21,429 Value ($000) $1,244 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 21,231 Value ($000) $997 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 19,453 Value ($000) $730 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 19,594 Value ($000) $560 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 14,671 Value ($000) $364 Avg Close $19.41 Range $16.74 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,611	$2	$69.45	$60.06 - $89.88
Q3 2025	28,224	$2	$73.23	$64.36 - $82.58
Q2 2025	29,133	$2	$65.01	$46.48 - $74.08
Q1 2025	31,496	$2	$73.36	$59.51 - $91.61
Q4 2024	31,038	$3	$86.71	$78.19 - $96.63
Q3 2024	31,461	$3	$100.60	$90.44 - $114.32
Q2 2024	52,146	$6	$92.87	$83.66 - $102.93
Q1 2024	32,994	$4	$98.13	$92.13 - $103.60
Q4 2023	41,226	$5	$90.94	$78.78 - $107.40
Q3 2023	44,485	$4	$98.11	$87.68 - $106.46
Q2 2023	40,759	$5	$96.72	$84.20 - $107.67
Q1 2023	41,381	$5	$101.01	$82.24 - $112.49
Q4 2022	55,750	$5	$81.21	$68.81 - $92.52
Q3 2022	41,482	$3,537	$92.09	$76.96 - $102.95
Q2 2022	41,068	$3,805	$96.70	$79.72 - $121.66
Q1 2022	42,499	$5,664	$125.08	$106.29 - $145.42
Q4 2021	43,125	$6,690	$142.00	$126.32 - $154.37
Q3 2021	42,123	$6,941	$161.83	$145.62 - $174.65
Q2 2021	43,745	$8,388	$156.58	$141.16 - $179.75
Q1 2021	9,008	$1,653	$152.97	$130.08 - $172.54
Q4 2020	9,436	$1,443	$128.41	$118.00 - $138.89
Q3 2020	9,466	$1,377	$121.59	$109.78 - $135.06
Q2 2020	9,668	$1,236	$96.49	$69.11 - $120.61
Q1 2020	24,791	$2,216	$92.62	$59.02 - $111.25
Q4 2019	25,747	$3,112	$84.82	$64.15 - $106.41
Q3 2019	24,705	$1,958	$68.44	$61.64 - $76.06
Q2 2019	24,703	$1,909	$67.72	$56.80 - $80.44
Q1 2019	25,478	$2,101	$65.62	$51.00 - $74.21
Q4 2018	25,098	$1,682	$65.26	$53.20 - $78.52
Q3 2018	25,846	$2,344	$78.84	$70.07 - $87.35
Q2 2018	26,914	$2,601	$81.54	$72.14 - $87.56
Q1 2018	26,716	$2,679	$86.96	$78.78 - $97.15
Q4 2017	24,342	$2,311	$86.96	$77.71 - $97.96
Q3 2017	22,206	$2,263	$86.28	$78.98 - $92.10
Q2 2017	21,775	$2,089	$85.04	$78.32 - $93.06
Q1 2017	14,219	$1,393	$75.49	$61.02 - $82.27
Q4 2016	19,825	$1,480	$63.42	$59.13 - $67.65
Q3 2016	16,266	$1,238	$57.24	$46.82 - $64.03
Q2 2016	16,295	$1,098	$55.55	$46.76 - $63.98
Q1 2016	7,597	$592	$55.21	$44.44 - $63.84
Q4 2015	5,784	$444	$64.91	$59.59 - $71.86
Q3 2015	7,252	$611	$73.93	$57.28 - $86.12
Q2 2015	6,988	$727	$81.63	$73.06 - $91.07
Q1 2015	22,642	$2,225	$68.73	$55.27 - $82.80
Q4 2014	21,531	$1,566	$49.85	$35.37 - $60.31
Q3 2014	21,429	$1,244	$42.77	$36.45 - $47.56
Q2 2014	21,231	$997	$33.70	$27.40 - $39.33
Q1 2014	19,453	$730	$26.27	$21.73 - $31.43
Q4 2013	19,594	$560	$20.93	$18.59 - $22.88
Q3 2013	14,671	$364	$19.41	$16.74 - $21.14