SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,042 Value ($000) $30,497 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 140,446 Value ($000) $10,812 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 52,784 Value ($000) $3,933 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 33,745 Value ($000) $2,181 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 19,070 Value ($000) $1,657 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 43,672 Value ($000) $4,313 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 18,462 Value ($000) $1,968 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 34,410 Value ($000) $3,727 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 12,529 Value ($000) $1,409 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 22,280 Value ($000) $2,162 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 13,153 Value ($000) $1,469 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 13,524 Value ($000) $1,596 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 13,338 Value ($000) $1,215 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 13,571 Value ($000) $1,157 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 15,325 Value ($000) $1,420 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 16,515 Value ($000) $2,201 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 26,074 Value ($000) $4,045 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 24,633 Value ($000) $4,059 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 20,163 Value ($000) $3,866 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 16,770 Value ($000) $3,077 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 49,969 Value ($000) $7,639 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 61,349 Value ($000) $8,926 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 54,878 Value ($000) $7,017 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 23,836 Value ($000) $2,130 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 38,995 Value ($000) $4,714 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 56,650 Value ($000) $4,490 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 63,306 Value ($000) $4,892 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 53,817 Value ($000) $4,439 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 70,628 Value ($000) $4,733 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 119,352 Value ($000) $10,826 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 116,409 Value ($000) $11,251 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 136,565 Value ($000) $13,692 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 28,013 Value ($000) $2,660 Avg Close $86.96 Range $77.71 - $97.96

Q3 2016

Shares 26,600 Value ($000) $2,025 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 191,400 Value ($000) $12,112 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 265,112 Value ($000) $20,652 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 253,812 Value ($000) $19,500 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 191,034 Value ($000) $16,087 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 115,251 Value ($000) $11,998 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 106,000 Value ($000) $10,419 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 128,500 Value ($000) $9,343 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 26,500 Value ($000) $1,538 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 30,400 Value ($000) $1,428 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 30,400 Value ($000) $1,141 Avg Close $26.27 Range $21.73 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,042	$30,497	$69.45	$60.06 - $89.88
Q3 2025	140,446	$10,812	$73.23	$64.36 - $82.58
Q2 2025	52,784	$3,933	$65.01	$46.48 - $74.08
Q1 2025	33,745	$2,181	$73.36	$59.51 - $91.61
Q4 2024	19,070	$1,657	$86.71	$78.19 - $96.63
Q3 2024	43,672	$4,313	$100.60	$90.44 - $114.32
Q2 2024	18,462	$1,968	$92.87	$83.66 - $102.93
Q1 2024	34,410	$3,727	$98.13	$92.13 - $103.60
Q4 2023	12,529	$1,409	$90.94	$78.78 - $107.40
Q3 2023	22,280	$2,162	$98.11	$87.68 - $106.46
Q2 2023	13,153	$1,469	$96.72	$84.20 - $107.67
Q1 2023	13,524	$1,596	$101.01	$82.24 - $112.49
Q4 2022	13,338	$1,215	$81.21	$68.81 - $92.52
Q3 2022	13,571	$1,157	$92.09	$76.96 - $102.95
Q2 2022	15,325	$1,420	$96.70	$79.72 - $121.66
Q1 2022	16,515	$2,201	$125.08	$106.29 - $145.42
Q4 2021	26,074	$4,045	$142.00	$126.32 - $154.37
Q3 2021	24,633	$4,059	$161.83	$145.62 - $174.65
Q2 2021	20,163	$3,866	$156.58	$141.16 - $179.75
Q1 2021	16,770	$3,077	$152.97	$130.08 - $172.54
Q4 2020	49,969	$7,639	$128.41	$118.00 - $138.89
Q3 2020	61,349	$8,926	$121.59	$109.78 - $135.06
Q2 2020	54,878	$7,017	$96.49	$69.11 - $120.61
Q1 2020	23,836	$2,130	$92.62	$59.02 - $111.25
Q4 2019	38,995	$4,714	$84.82	$64.15 - $106.41
Q3 2019	56,650	$4,490	$68.44	$61.64 - $76.06
Q2 2019	63,306	$4,892	$67.72	$56.80 - $80.44
Q1 2019	53,817	$4,439	$65.62	$51.00 - $74.21
Q4 2018	70,628	$4,733	$65.26	$53.20 - $78.52
Q3 2018	119,352	$10,826	$78.84	$70.07 - $87.35
Q2 2018	116,409	$11,251	$81.54	$72.14 - $87.56
Q1 2018	136,565	$13,692	$86.96	$78.78 - $97.15
Q4 2017	28,013	$2,660	$86.96	$77.71 - $97.96
Q3 2016	26,600	$2,025	$57.24	$46.82 - $64.03
Q2 2016	191,400	$12,112	$55.55	$46.76 - $63.98
Q1 2016	265,112	$20,652	$55.21	$44.44 - $63.84
Q4 2015	253,812	$19,500	$64.91	$59.59 - $71.86
Q3 2015	191,034	$16,087	$73.93	$57.28 - $86.12
Q2 2015	115,251	$11,998	$81.63	$73.06 - $91.07
Q1 2015	106,000	$10,419	$68.73	$55.27 - $82.80
Q4 2014	128,500	$9,343	$49.85	$35.37 - $60.31
Q3 2014	26,500	$1,538	$42.77	$36.45 - $47.56
Q2 2014	30,400	$1,428	$33.70	$27.40 - $39.33
Q1 2014	30,400	$1,141	$26.27	$21.73 - $31.43