SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,800 Value ($000) $500 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 4,800 Value ($000) $472 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 5,900 Value ($000) $429 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 5,900 Value ($000) $342 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 7,300 Value ($000) $342 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 7,300 Value ($000) $273 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 7,900 Value ($000) $225 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 7,900 Value ($000) $196 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 7,900 Value ($000) $172 Avg Close $17.70 Range $15.63 - $19.64