SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,962 Value ($000) $1,012 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 16,087 Value ($000) $1,238 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 17,216 Value ($000) $1,283 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 18,689 Value ($000) $1,208 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 19,130 Value ($000) $1,696 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 19,665 Value ($000) $1,942 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 20,232 Value ($000) $2,156 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 21,007 Value ($000) $2,275 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 21,332 Value ($000) $2,398 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 22,309 Value ($000) $2,199 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 22,896 Value ($000) $2,534 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 22,754 Value ($000) $2,685 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 22,922 Value ($000) $2,089 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 22,218 Value ($000) $1,895 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 21,950 Value ($000) $2,033 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 23,885 Value ($000) $3,183 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 23,801 Value ($000) $3,692 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 23,663 Value ($000) $3,899 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 23,550 Value ($000) $4,516 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 23,348 Value ($000) $4,284 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 23,027 Value ($000) $3,520 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 21,768 Value ($000) $3,167 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 22,951 Value ($000) $2,935 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 23,202 Value ($000) $2,074 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 22,721 Value ($000) $2,747 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 22,908 Value ($000) $1,815 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 23,005 Value ($000) $1,778 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 23,301 Value ($000) $1,922 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 23,418 Value ($000) $1,569 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 30,110 Value ($000) $2,731 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 30,510 Value ($000) $2,949 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 30,280 Value ($000) $3,036 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 31,657 Value ($000) $3,006 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 44,106 Value ($000) $4,494 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 44,906 Value ($000) $4,309 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 43,656 Value ($000) $4,277 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 25,339 Value ($000) $1,892 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 27,494 Value ($000) $2,093 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 26,711 Value ($000) $1,690 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 21,888 Value ($000) $1,705 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 21,701 Value ($000) $1,667 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 21,837 Value ($000) $1,839 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 21,531 Value ($000) $2,241 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 21,503 Value ($000) $2,114 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 120,600 Value ($000) $8,769 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 118,120 Value ($000) $6,857 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 117,242 Value ($000) $5,506 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 117,417 Value ($000) $4,405 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 119,322 Value ($000) $3,408 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 113,171 Value ($000) $2,811 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 113,022 Value ($000) $2,474 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,962	$1,012	$69.45	$60.06 - $89.88
Q3 2025	16,087	$1,238	$73.23	$64.36 - $82.58
Q2 2025	17,216	$1,283	$65.01	$46.48 - $74.08
Q1 2025	18,689	$1,208	$73.36	$59.51 - $91.61
Q4 2024	19,130	$1,696	$86.71	$78.19 - $96.63
Q3 2024	19,665	$1,942	$100.60	$90.44 - $114.32
Q2 2024	20,232	$2,156	$92.87	$83.66 - $102.93
Q1 2024	21,007	$2,275	$98.13	$92.13 - $103.60
Q4 2023	21,332	$2,398	$90.94	$78.78 - $107.40
Q3 2023	22,309	$2,199	$98.11	$87.68 - $106.46
Q2 2023	22,896	$2,534	$96.72	$84.20 - $107.67
Q1 2023	22,754	$2,685	$101.01	$82.24 - $112.49
Q4 2022	22,922	$2,089	$81.21	$68.81 - $92.52
Q3 2022	22,218	$1,895	$92.09	$76.96 - $102.95
Q2 2022	21,950	$2,033	$96.70	$79.72 - $121.66
Q1 2022	23,885	$3,183	$125.08	$106.29 - $145.42
Q4 2021	23,801	$3,692	$142.00	$126.32 - $154.37
Q3 2021	23,663	$3,899	$161.83	$145.62 - $174.65
Q2 2021	23,550	$4,516	$156.58	$141.16 - $179.75
Q1 2021	23,348	$4,284	$152.97	$130.08 - $172.54
Q4 2020	23,027	$3,520	$128.41	$118.00 - $138.89
Q3 2020	21,768	$3,167	$121.59	$109.78 - $135.06
Q2 2020	22,951	$2,935	$96.49	$69.11 - $120.61
Q1 2020	23,202	$2,074	$92.62	$59.02 - $111.25
Q4 2019	22,721	$2,747	$84.82	$64.15 - $106.41
Q3 2019	22,908	$1,815	$68.44	$61.64 - $76.06
Q2 2019	23,005	$1,778	$67.72	$56.80 - $80.44
Q1 2019	23,301	$1,922	$65.62	$51.00 - $74.21
Q4 2018	23,418	$1,569	$65.26	$53.20 - $78.52
Q3 2018	30,110	$2,731	$78.84	$70.07 - $87.35
Q2 2018	30,510	$2,949	$81.54	$72.14 - $87.56
Q1 2018	30,280	$3,036	$86.96	$78.78 - $97.15
Q4 2017	31,657	$3,006	$86.96	$77.71 - $97.96
Q3 2017	44,106	$4,494	$86.28	$78.98 - $92.10
Q2 2017	44,906	$4,309	$85.04	$78.32 - $93.06
Q1 2017	43,656	$4,277	$75.49	$61.02 - $82.27
Q4 2016	25,339	$1,892	$63.42	$59.13 - $67.65
Q3 2016	27,494	$2,093	$57.24	$46.82 - $64.03
Q2 2016	26,711	$1,690	$55.55	$46.76 - $63.98
Q1 2016	21,888	$1,705	$55.21	$44.44 - $63.84
Q4 2015	21,701	$1,667	$64.91	$59.59 - $71.86
Q3 2015	21,837	$1,839	$73.93	$57.28 - $86.12
Q2 2015	21,531	$2,241	$81.63	$73.06 - $91.07
Q1 2015	21,503	$2,114	$68.73	$55.27 - $82.80
Q4 2014	120,600	$8,769	$49.85	$35.37 - $60.31
Q3 2014	118,120	$6,857	$42.77	$36.45 - $47.56
Q2 2014	117,242	$5,506	$33.70	$27.40 - $39.33
Q1 2014	117,417	$4,405	$26.27	$21.73 - $31.43
Q4 2013	119,322	$3,408	$20.93	$18.59 - $22.88
Q3 2013	113,171	$2,811	$19.41	$16.74 - $21.14
Q2 2013	113,022	$2,474	$17.70	$15.63 - $19.64