SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,000 Value ($000) $2,156 Avg Close $69.45 Range $60.06 - $89.88

Q2 2025

Shares 240,822 Value ($000) $17,946 Avg Close $65.01 Range $46.48 - $74.08

Q4 2024

Shares 4,886 Value ($000) $433 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 49,359 Value ($000) $4,875 Avg Close $100.60 Range $90.44 - $114.32

Q3 2023

Shares 162,230 Value ($000) $15,994 Avg Close $98.11 Range $87.68 - $106.46

Q4 2022

Shares 13,817 Value ($000) $1 Avg Close $81.21 Range $68.81 - $92.52

Q2 2022

Shares 75,922 Value ($000) $7,033 Avg Close $96.70 Range $79.72 - $121.66

Q4 2021

Shares 15,976 Value ($000) $2,479 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 11,431 Value ($000) $1,884 Avg Close $161.83 Range $145.62 - $174.65

Q4 2020

Shares 21,644 Value ($000) $3,309 Avg Close $128.41 Range $118.00 - $138.89

Q2 2020

Shares 15,870 Value ($000) $2,029 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 19,881 Value ($000) $1,777 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 3,319 Value ($000) $401 Avg Close $84.82 Range $64.15 - $106.41

Q2 2019

Shares 8,101 Value ($000) $626 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 74,865 Value ($000) $6,175 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 24,845 Value ($000) $1,665 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 11,200 Value ($000) $1,016 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 5,194 Value ($000) $502 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 14,644 Value ($000) $1,468 Avg Close $86.96 Range $78.78 - $97.15

Q4 2016

Shares 4,692 Value ($000) $350 Avg Close $63.42 Range $59.13 - $67.65

Q2 2016

Shares 11,168 Value ($000) $707 Avg Close $55.55 Range $46.76 - $63.98

Q4 2015

Shares 4,459 Value ($000) $343 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 7,100 Value ($000) $598 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 3,651 Value ($000) $380 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 3,500 Value ($000) $344 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 5,473 Value ($000) $398 Avg Close $49.85 Range $35.37 - $60.31

Q2 2014

Shares 13,466 Value ($000) $632 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 7,882 Value ($000) $296 Avg Close $26.27 Range $21.73 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,000	$2,156	$69.45	$60.06 - $89.88
Q2 2025	240,822	$17,946	$65.01	$46.48 - $74.08
Q4 2024	4,886	$433	$86.71	$78.19 - $96.63
Q3 2024	49,359	$4,875	$100.60	$90.44 - $114.32
Q3 2023	162,230	$15,994	$98.11	$87.68 - $106.46
Q4 2022	13,817	$1	$81.21	$68.81 - $92.52
Q2 2022	75,922	$7,033	$96.70	$79.72 - $121.66
Q4 2021	15,976	$2,479	$142.00	$126.32 - $154.37
Q3 2021	11,431	$1,884	$161.83	$145.62 - $174.65
Q4 2020	21,644	$3,309	$128.41	$118.00 - $138.89
Q2 2020	15,870	$2,029	$96.49	$69.11 - $120.61
Q1 2020	19,881	$1,777	$92.62	$59.02 - $111.25
Q4 2019	3,319	$401	$84.82	$64.15 - $106.41
Q2 2019	8,101	$626	$67.72	$56.80 - $80.44
Q1 2019	74,865	$6,175	$65.62	$51.00 - $74.21
Q4 2018	24,845	$1,665	$65.26	$53.20 - $78.52
Q3 2018	11,200	$1,016	$78.84	$70.07 - $87.35
Q2 2018	5,194	$502	$81.54	$72.14 - $87.56
Q1 2018	14,644	$1,468	$86.96	$78.78 - $97.15
Q4 2016	4,692	$350	$63.42	$59.13 - $67.65
Q2 2016	11,168	$707	$55.55	$46.76 - $63.98
Q4 2015	4,459	$343	$64.91	$59.59 - $71.86
Q3 2015	7,100	$598	$73.93	$57.28 - $86.12
Q2 2015	3,651	$380	$81.63	$73.06 - $91.07
Q1 2015	3,500	$344	$68.73	$55.27 - $82.80
Q4 2014	5,473	$398	$49.85	$35.37 - $60.31
Q2 2014	13,466	$632	$33.70	$27.40 - $39.33
Q1 2014	7,882	$296	$26.27	$21.73 - $31.43