SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,052 Value ($000) $0 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 5,460 Value ($000) $1 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 5,460 Value ($000) $1 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 6,385 Value ($000) $1 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 5,385 Value ($000) $1 Avg Close $96.72 Range $84.20 - $107.67
Q2 2020
Shares 3,560 Value ($000) $455 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,660 Value ($000) $327 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 10,532 Value ($000) $1,273 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 10,638 Value ($000) $843 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 10,604 Value ($000) $819 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 10,638 Value ($000) $877 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 9,855 Value ($000) $660 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 8,189 Value ($000) $743 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 8,648 Value ($000) $836 Avg Close $81.54 Range $72.14 - $87.56
Q1 2016
Shares 22,775 Value ($000) $1,774 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 22,775 Value ($000) $1,750 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 23,653 Value ($000) $1,992 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 23,653 Value ($000) $2,462 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 22,525 Value ($000) $2,214 Avg Close $68.73 Range $55.27 - $82.80