SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,935 Value ($000) $349 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 18,985 Value ($000) $1,875 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 19,535 Value ($000) $2 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 19,875 Value ($000) $2 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 19,875 Value ($000) $2 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 20,175 Value ($000) $2 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 20,475 Value ($000) $2 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 20,475 Value ($000) $2 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 20,475 Value ($000) $2 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 21,575 Value ($000) $1,840 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 21,810 Value ($000) $2,020 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 22,910 Value ($000) $3,053 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 22,910 Value ($000) $3,554 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 23,386 Value ($000) $3,854 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 23,601 Value ($000) $4,330 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 23,601 Value ($000) $4,330 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 23,101 Value ($000) $3,532 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 22,326 Value ($000) $3,248 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 21,975 Value ($000) $2,810 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 21,600 Value ($000) $1,931 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 21,500 Value ($000) $2,599 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 18,900 Value ($000) $1,498 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 17,400 Value ($000) $1,344 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 13,800 Value ($000) $1,138 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 13,800 Value ($000) $925 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 14,600 Value ($000) $1,324 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 12,300 Value ($000) $1,189 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 2,000 Value ($000) $201 Avg Close $86.96 Range $78.78 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,935	$349	$86.71	$78.19 - $96.63
Q3 2024	18,985	$1,875	$100.60	$90.44 - $114.32
Q2 2024	19,535	$2	$92.87	$83.66 - $102.93
Q1 2024	19,875	$2	$98.13	$92.13 - $103.60
Q4 2023	19,875	$2	$90.94	$78.78 - $107.40
Q3 2023	20,175	$2	$98.11	$87.68 - $106.46
Q2 2023	20,475	$2	$96.72	$84.20 - $107.67
Q1 2023	20,475	$2	$101.01	$82.24 - $112.49
Q4 2022	20,475	$2	$81.21	$68.81 - $92.52
Q3 2022	21,575	$1,840	$92.09	$76.96 - $102.95
Q2 2022	21,810	$2,020	$96.70	$79.72 - $121.66
Q1 2022	22,910	$3,053	$125.08	$106.29 - $145.42
Q4 2021	22,910	$3,554	$142.00	$126.32 - $154.37
Q3 2021	23,386	$3,854	$161.83	$145.62 - $174.65
Q2 2021	23,601	$4,330	$156.58	$141.16 - $179.75
Q1 2021	23,601	$4,330	$152.97	$130.08 - $172.54
Q4 2020	23,101	$3,532	$128.41	$118.00 - $138.89
Q3 2020	22,326	$3,248	$121.59	$109.78 - $135.06
Q2 2020	21,975	$2,810	$96.49	$69.11 - $120.61
Q1 2020	21,600	$1,931	$92.62	$59.02 - $111.25
Q4 2019	21,500	$2,599	$84.82	$64.15 - $106.41
Q3 2019	18,900	$1,498	$68.44	$61.64 - $76.06
Q2 2019	17,400	$1,344	$67.72	$56.80 - $80.44
Q1 2019	13,800	$1,138	$65.62	$51.00 - $74.21
Q4 2018	13,800	$925	$65.26	$53.20 - $78.52
Q3 2018	14,600	$1,324	$78.84	$70.07 - $87.35
Q2 2018	12,300	$1,189	$81.54	$72.14 - $87.56
Q1 2018	2,000	$201	$86.96	$78.78 - $97.15