SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,616 Value ($000) $5,873 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 50,840 Value ($000) $3,914 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 105,071 Value ($000) $7,830 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 121,275 Value ($000) $7,838 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 85,787 Value ($000) $7,608 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 81,727 Value ($000) $8,072 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 108,207 Value ($000) $11,506 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 55,121 Value ($000) $5,082 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 154,165 Value ($000) $16,818 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 143,070 Value ($000) $14,027 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 98,554 Value ($000) $10,943 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 54,450 Value ($000) $6,422 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 47,570 Value ($000) $4,332 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 42,582 Value ($000) $3,597 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 45,112 Value ($000) $4,164 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 38,265 Value ($000) $5,060 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 47,680 Value ($000) $7,399 Avg Close $142.00 Range $126.32 - $154.37