SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,769 Value ($000) $9,116 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 138,720 Value ($000) $10,679 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 136,226 Value ($000) $10,152 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 143,250 Value ($000) $9,258 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 179,128 Value ($000) $15,885 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 170,564 Value ($000) $16,860 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 184,293 Value ($000) $19,806 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 164,266 Value ($000) $17,734 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 297,788 Value ($000) $34,058 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 153,016 Value ($000) $15,185 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 158,918 Value ($000) $17,629 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 198,878 Value ($000) $23,480 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 439,539 Value ($000) $40,103 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 443,960 Value ($000) $39,799 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 554,383 Value ($000) $55,982 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 341,449 Value ($000) $46,584 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 263,349 Value ($000) $41,068 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 450,579 Value ($000) $75,530 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 306,758 Value ($000) $58,794 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 220,911 Value ($000) $41,898 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 244,438 Value ($000) $39,612 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 162,042 Value ($000) $23,864 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 162,911 Value ($000) $21,624 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 181,791 Value ($000) $15,156 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 155,050 Value ($000) $18,743 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 161,667 Value ($000) $12,813 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 194,102 Value ($000) $14,999 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 219,996 Value ($000) $18,146 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 195,163 Value ($000) $13,081 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 288,450 Value ($000) $26,167 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 236,866 Value ($000) $22,892 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 285,546 Value ($000) $28,629 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 298,365 Value ($000) $28,329 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 245,734 Value ($000) $25,040 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 213,008 Value ($000) $20,439 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 222,776 Value ($000) $21,826 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 249,203 Value ($000) $19,153 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 342,758 Value ($000) $26,099 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 319,582 Value ($000) $20,226 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 354,965 Value ($000) $27,652 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 377,951 Value ($000) $29,038 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 733,974 Value ($000) $61,808 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 996,193 Value ($000) $103,703 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 1,316,593 Value ($000) $129,407 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 1,387,046 Value ($000) $100,852 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 3,038,520 Value ($000) $176,386 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 2,104,972 Value ($000) $98,850 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 1,944,235 Value ($000) $72,947 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 11,202 Value ($000) $320 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 2,800 Value ($000) $69 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 2,761 Value ($000) $61 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,769	$9,116	$69.45	$60.06 - $89.88
Q3 2025	138,720	$10,679	$73.23	$64.36 - $82.58
Q2 2025	136,226	$10,152	$65.01	$46.48 - $74.08
Q1 2025	143,250	$9,258	$73.36	$59.51 - $91.61
Q4 2024	179,128	$15,885	$86.71	$78.19 - $96.63
Q3 2024	170,564	$16,860	$100.60	$90.44 - $114.32
Q2 2024	184,293	$19,806	$92.87	$83.66 - $102.93
Q1 2024	164,266	$17,734	$98.13	$92.13 - $103.60
Q4 2023	297,788	$34,058	$90.94	$78.78 - $107.40
Q3 2023	153,016	$15,185	$98.11	$87.68 - $106.46
Q2 2023	158,918	$17,629	$96.72	$84.20 - $107.67
Q1 2023	198,878	$23,480	$101.01	$82.24 - $112.49
Q4 2022	439,539	$40,103	$81.21	$68.81 - $92.52
Q3 2022	443,960	$39,799	$92.09	$76.96 - $102.95
Q2 2022	554,383	$55,982	$96.70	$79.72 - $121.66
Q1 2022	341,449	$46,584	$125.08	$106.29 - $145.42
Q4 2021	263,349	$41,068	$142.00	$126.32 - $154.37
Q3 2021	450,579	$75,530	$161.83	$145.62 - $174.65
Q2 2021	306,758	$58,794	$156.58	$141.16 - $179.75
Q1 2021	220,911	$41,898	$152.97	$130.08 - $172.54
Q4 2020	244,438	$39,612	$128.41	$118.00 - $138.89
Q3 2020	162,042	$23,864	$121.59	$109.78 - $135.06
Q2 2020	162,911	$21,624	$96.49	$69.11 - $120.61
Q1 2020	181,791	$15,156	$92.62	$59.02 - $111.25
Q4 2019	155,050	$18,743	$84.82	$64.15 - $106.41
Q3 2019	161,667	$12,813	$68.44	$61.64 - $76.06
Q2 2019	194,102	$14,999	$67.72	$56.80 - $80.44
Q1 2019	219,996	$18,146	$65.62	$51.00 - $74.21
Q4 2018	195,163	$13,081	$65.26	$53.20 - $78.52
Q3 2018	288,450	$26,167	$78.84	$70.07 - $87.35
Q2 2018	236,866	$22,892	$81.54	$72.14 - $87.56
Q1 2018	285,546	$28,629	$86.96	$78.78 - $97.15
Q4 2017	298,365	$28,329	$86.96	$77.71 - $97.96
Q3 2017	245,734	$25,040	$86.28	$78.98 - $92.10
Q2 2017	213,008	$20,439	$85.04	$78.32 - $93.06
Q1 2017	222,776	$21,826	$75.49	$61.02 - $82.27
Q4 2016	249,203	$19,153	$63.42	$59.13 - $67.65
Q3 2016	342,758	$26,099	$57.24	$46.82 - $64.03
Q2 2016	319,582	$20,226	$55.55	$46.76 - $63.98
Q1 2016	354,965	$27,652	$55.21	$44.44 - $63.84
Q4 2015	377,951	$29,038	$64.91	$59.59 - $71.86
Q3 2015	733,974	$61,808	$73.93	$57.28 - $86.12
Q2 2015	996,193	$103,703	$81.63	$73.06 - $91.07
Q1 2015	1,316,593	$129,407	$68.73	$55.27 - $82.80
Q4 2014	1,387,046	$100,852	$49.85	$35.37 - $60.31
Q3 2014	3,038,520	$176,386	$42.77	$36.45 - $47.56
Q2 2014	2,104,972	$98,850	$33.70	$27.40 - $39.33
Q1 2014	1,944,235	$72,947	$26.27	$21.73 - $31.43
Q4 2013	11,202	$320	$20.93	$18.59 - $22.88
Q3 2013	2,800	$69	$19.41	$16.74 - $21.14
Q2 2013	2,761	$61	$17.70	$15.63 - $19.64