SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,808 Value ($000) $6,900 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 102,496 Value ($000) $7,890 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 165,367 Value ($000) $12,323 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 174,754 Value ($000) $11,294 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 151,866 Value ($000) $13,467 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 151,495 Value ($000) $14,963 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 146,968 Value ($000) $15,664 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 102,306 Value ($000) $11,082 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 119,255 Value ($000) $13,407 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 119,103 Value ($000) $11,742 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 118,689 Value ($000) $13,138 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 118,792 Value ($000) $14,015 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 118,207 Value ($000) $10,772 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 121,287 Value ($000) $10,342 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 119,656 Value ($000) $11,085 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 121,670 Value ($000) $16,216 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 128,188 Value ($000) $19,887 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 153,361 Value ($000) $25,271 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 160,268 Value ($000) $30,731 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 163,653 Value ($000) $30,027 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 168,882 Value ($000) $25,819 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 182,659 Value ($000) $26,577 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 190,900 Value ($000) $24,054 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 185,330 Value ($000) $16,565 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 167,708 Value ($000) $20,273 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 170,943 Value ($000) $13,244 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 161,788 Value ($000) $12,501 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 167,304 Value ($000) $13,799 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 158,090 Value ($000) $10,596 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 175,385 Value ($000) $15,910 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 198,106 Value ($000) $19,147 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 197,241 Value ($000) $19,774 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 194,867 Value ($000) $18,503 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 209,323 Value ($000) $21,331 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 213,899 Value ($000) $20,524 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 255,033 Value ($000) $24,989 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 229,168 Value ($000) $17,109 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 214,586 Value ($000) $16,338 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 221,513 Value ($000) $14,017 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 204,513 Value ($000) $15,921 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 203,597 Value ($000) $15,642 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 278,121 Value ($000) $23,420 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 281,293 Value ($000) $29,283 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 387,982 Value ($000) $38,135 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 373,292 Value ($000) $27,142 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 367,820 Value ($000) $21,352 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 396,636 Value ($000) $18,626 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 457,546 Value ($000) $17,167 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 276,919 Value ($000) $7,909 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 239,519 Value ($000) $5,950 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 239,021 Value ($000) $5,232 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,808	$6,900	$69.45	$60.06 - $89.88
Q3 2025	102,496	$7,890	$73.23	$64.36 - $82.58
Q2 2025	165,367	$12,323	$65.01	$46.48 - $74.08
Q1 2025	174,754	$11,294	$73.36	$59.51 - $91.61
Q4 2024	151,866	$13,467	$86.71	$78.19 - $96.63
Q3 2024	151,495	$14,963	$100.60	$90.44 - $114.32
Q2 2024	146,968	$15,664	$92.87	$83.66 - $102.93
Q1 2024	102,306	$11,082	$98.13	$92.13 - $103.60
Q4 2023	119,255	$13,407	$90.94	$78.78 - $107.40
Q3 2023	119,103	$11,742	$98.11	$87.68 - $106.46
Q2 2023	118,689	$13,138	$96.72	$84.20 - $107.67
Q1 2023	118,792	$14,015	$101.01	$82.24 - $112.49
Q4 2022	118,207	$10,772	$81.21	$68.81 - $92.52
Q3 2022	121,287	$10,342	$92.09	$76.96 - $102.95
Q2 2022	119,656	$11,085	$96.70	$79.72 - $121.66
Q1 2022	121,670	$16,216	$125.08	$106.29 - $145.42
Q4 2021	128,188	$19,887	$142.00	$126.32 - $154.37
Q3 2021	153,361	$25,271	$161.83	$145.62 - $174.65
Q2 2021	160,268	$30,731	$156.58	$141.16 - $179.75
Q1 2021	163,653	$30,027	$152.97	$130.08 - $172.54
Q4 2020	168,882	$25,819	$128.41	$118.00 - $138.89
Q3 2020	182,659	$26,577	$121.59	$109.78 - $135.06
Q2 2020	190,900	$24,054	$96.49	$69.11 - $120.61
Q1 2020	185,330	$16,565	$92.62	$59.02 - $111.25
Q4 2019	167,708	$20,273	$84.82	$64.15 - $106.41
Q3 2019	170,943	$13,244	$68.44	$61.64 - $76.06
Q2 2019	161,788	$12,501	$67.72	$56.80 - $80.44
Q1 2019	167,304	$13,799	$65.62	$51.00 - $74.21
Q4 2018	158,090	$10,596	$65.26	$53.20 - $78.52
Q3 2018	175,385	$15,910	$78.84	$70.07 - $87.35
Q2 2018	198,106	$19,147	$81.54	$72.14 - $87.56
Q1 2018	197,241	$19,774	$86.96	$78.78 - $97.15
Q4 2017	194,867	$18,503	$86.96	$77.71 - $97.96
Q3 2017	209,323	$21,331	$86.28	$78.98 - $92.10
Q2 2017	213,899	$20,524	$85.04	$78.32 - $93.06
Q1 2017	255,033	$24,989	$75.49	$61.02 - $82.27
Q4 2016	229,168	$17,109	$63.42	$59.13 - $67.65
Q3 2016	214,586	$16,338	$57.24	$46.82 - $64.03
Q2 2016	221,513	$14,017	$55.55	$46.76 - $63.98
Q1 2016	204,513	$15,921	$55.21	$44.44 - $63.84
Q4 2015	203,597	$15,642	$64.91	$59.59 - $71.86
Q3 2015	278,121	$23,420	$73.93	$57.28 - $86.12
Q2 2015	281,293	$29,283	$81.63	$73.06 - $91.07
Q1 2015	387,982	$38,135	$68.73	$55.27 - $82.80
Q4 2014	373,292	$27,142	$49.85	$35.37 - $60.31
Q3 2014	367,820	$21,352	$42.77	$36.45 - $47.56
Q2 2014	396,636	$18,626	$33.70	$27.40 - $39.33
Q1 2014	457,546	$17,167	$26.27	$21.73 - $31.43
Q4 2013	276,919	$7,909	$20.93	$18.59 - $22.88
Q3 2013	239,519	$5,950	$19.41	$16.74 - $21.14
Q2 2013	239,021	$5,232	$17.70	$15.63 - $19.64