SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18 Value ($000) $2 Avg Close $100.60 Range $90.44 - $114.32
Q1 2023
Shares 1 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q3 2022
Shares 200 Value ($000) $17 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 200 Value ($000) $19 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 212 Value ($000) $28 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 200 Value ($000) $31 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 224 Value ($000) $37 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 224 Value ($000) $43 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 224 Value ($000) $41 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 224 Value ($000) $34 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 224 Value ($000) $33 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 500 Value ($000) $64 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 200 Value ($000) $18 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 985 Value ($000) $119 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 1,011 Value ($000) $80 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 1,761 Value ($000) $136 Avg Close $67.72 Range $56.80 - $80.44
Q3 2018
Shares 26,544 Value ($000) $2,408 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 63,853 Value ($000) $6,171 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 108,673 Value ($000) $10,896 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 92,832 Value ($000) $8,814 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 88,271 Value ($000) $8,995 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 87,281 Value ($000) $8,375 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 86,641 Value ($000) $8,490 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 102,402 Value ($000) $7,645 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 95,969 Value ($000) $7,307 Avg Close $57.24 Range $46.82 - $64.03