SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,700 Value ($000) $505 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 5,700 Value ($000) $563 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 5,600 Value ($000) $597 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 5,600 Value ($000) $607 Avg Close $98.13 Range $92.13 - $103.60

Q1 2022

Shares 3,050 Value ($000) $407 Avg Close $125.08 Range $106.29 - $145.42

Q2 2021

Shares 1,600 Value ($000) $307 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 3,200 Value ($000) $587 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 3,200 Value ($000) $489 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 3,200 Value ($000) $466 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 3,200 Value ($000) $409 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 3,200 Value ($000) $286 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 2,850 Value ($000) $345 Avg Close $84.82 Range $64.15 - $106.41

Q1 2016

Shares 17,382 Value ($000) $1,354 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 19,101 Value ($000) $1,468 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 19,260 Value ($000) $1,622 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 21,019 Value ($000) $2,188 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 21,019 Value ($000) $2,066 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 36,328 Value ($000) $2,642 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 43,350 Value ($000) $2,516 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 57,447 Value ($000) $2,698 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 67,020 Value ($000) $2,514 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 68,605 Value ($000) $1,960 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 65,772 Value ($000) $1,634 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 75,646 Value ($000) $1,656 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,700	$505	$86.71	$78.19 - $96.63
Q3 2024	5,700	$563	$100.60	$90.44 - $114.32
Q2 2024	5,600	$597	$92.87	$83.66 - $102.93
Q1 2024	5,600	$607	$98.13	$92.13 - $103.60
Q1 2022	3,050	$407	$125.08	$106.29 - $145.42
Q2 2021	1,600	$307	$156.58	$141.16 - $179.75
Q1 2021	3,200	$587	$152.97	$130.08 - $172.54
Q4 2020	3,200	$489	$128.41	$118.00 - $138.89
Q3 2020	3,200	$466	$121.59	$109.78 - $135.06
Q2 2020	3,200	$409	$96.49	$69.11 - $120.61
Q1 2020	3,200	$286	$92.62	$59.02 - $111.25
Q4 2019	2,850	$345	$84.82	$64.15 - $106.41
Q1 2016	17,382	$1,354	$55.21	$44.44 - $63.84
Q4 2015	19,101	$1,468	$64.91	$59.59 - $71.86
Q3 2015	19,260	$1,622	$73.93	$57.28 - $86.12
Q2 2015	21,019	$2,188	$81.63	$73.06 - $91.07
Q1 2015	21,019	$2,066	$68.73	$55.27 - $82.80
Q4 2014	36,328	$2,642	$49.85	$35.37 - $60.31
Q3 2014	43,350	$2,516	$42.77	$36.45 - $47.56
Q2 2014	57,447	$2,698	$33.70	$27.40 - $39.33
Q1 2014	67,020	$2,514	$26.27	$21.73 - $31.43
Q4 2013	68,605	$1,960	$20.93	$18.59 - $22.88
Q3 2013	65,772	$1,634	$19.41	$16.74 - $21.14
Q2 2013	75,646	$1,656	$17.70	$15.63 - $19.64