SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,605 Value ($000) $214 Avg Close $125.08 Range $106.29 - $145.42

Q3 2021

Shares 1,248 Value ($000) $206 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 1,248 Value ($000) $239 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 1,248 Value ($000) $229 Avg Close $152.97 Range $130.08 - $172.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,605	$214	$125.08	$106.29 - $145.42
Q3 2021	1,248	$206	$161.83	$145.62 - $174.65
Q2 2021	1,248	$239	$156.58	$141.16 - $179.75
Q1 2021	1,248	$229	$152.97	$130.08 - $172.54