SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494 Value ($000) $30 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 494 Value ($000) $37 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 494 Value ($000) $37 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 494 Value ($000) $29 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 494 Value ($000) $44 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 494 Value ($000) $47 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 494 Value ($000) $60 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 569 Value ($000) $56 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 569 Value ($000) $59 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 569 Value ($000) $51 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 569 Value ($000) $63 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 569 Value ($000) $67 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 569 Value ($000) $52 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 569 Value ($000) $49 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 569 Value ($000) $53 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 1,706 Value ($000) $227 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,162 Value ($000) $335 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,181 Value ($000) $359 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,181 Value ($000) $418 Avg Close $156.58 Range $141.16 - $179.75
Q4 2020
Shares 373 Value ($000) $57 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 373 Value ($000) $54 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 298 Value ($000) $38 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 298 Value ($000) $27 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 298 Value ($000) $36 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 298 Value ($000) $24 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 673 Value ($000) $52 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 375 Value ($000) $31 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 397 Value ($000) $27 Avg Close $65.26 Range $53.20 - $78.52
Q2 2018
Shares 450 Value ($000) $43 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 450 Value ($000) $45 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 450 Value ($000) $43 Avg Close $86.96 Range $77.71 - $97.96
Q4 2016
Shares 635 Value ($000) $47 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 635 Value ($000) $48 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 635 Value ($000) $40 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 635 Value ($000) $49 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 635 Value ($000) $49 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 120 Value ($000) $12 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 120 Value ($000) $12 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 120 Value ($000) $12 Avg Close $68.73 Range $55.27 - $82.80