SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,482 Value ($000) $157 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 2,932 Value ($000) $226 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 2,260 Value ($000) $168 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 2,027 Value ($000) $131 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,170 Value ($000) $104 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 1,432 Value ($000) $141 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 1,317 Value ($000) $140 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 455 Value ($000) $49 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 452 Value ($000) $51 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 458 Value ($000) $45 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 441 Value ($000) $49 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 435 Value ($000) $51 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 447 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,678 Value ($000) $228 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,037 Value ($000) $281 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,068 Value ($000) $409 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,985 Value ($000) $618 Avg Close $142.00 Range $126.32 - $154.37
Q2 2015
Shares 2,312 Value ($000) $241 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 3,535 Value ($000) $347 Avg Close $68.73 Range $55.27 - $82.80