SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,999 Value ($000) $697 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 11,004 Value ($000) $847 Avg Close $73.23 Range $64.36 - $82.58
Q3 2024
Shares 20,150 Value ($000) $1,990 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 41,144 Value ($000) $4,385 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 43,090 Value ($000) $4,668 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 41,124 Value ($000) $4,623 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 41,327 Value ($000) $4,074 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 26,426 Value ($000) $2,925 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 19,323 Value ($000) $2,280 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 14,156 Value ($000) $1,290 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 14,123 Value ($000) $1,205 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 6,065 Value ($000) $562 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 13,167 Value ($000) $1,755 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 68,106 Value ($000) $10,566 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 136,023 Value ($000) $22,415 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 147,627 Value ($000) $28,308 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 157,865 Value ($000) $28,966 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 157,803 Value ($000) $24,126 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 154,914 Value ($000) $22,540 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 37,988 Value ($000) $4,858 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 19,712 Value ($000) $1,762 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 9,561 Value ($000) $1,156 Avg Close $84.82 Range $64.15 - $106.41
Q2 2019
Shares 3,811 Value ($000) $295 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 13,095 Value ($000) $1,081 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 29,204 Value ($000) $1,958 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 62,958 Value ($000) $5,711 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 64,071 Value ($000) $6,193 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 47,825 Value ($000) $4,795 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 37,771 Value ($000) $3,587 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 56,272 Value ($000) $5,735 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 42,153 Value ($000) $4,045 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,217 Value ($000) $218 Avg Close $75.49 Range $61.02 - $82.27
Q3 2014
Shares 58,083 Value ($000) $3,372 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 69,854 Value ($000) $3,281 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 83,365 Value ($000) $3,128 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 50,949 Value ($000) $1,456 Avg Close $20.93 Range $18.59 - $22.88