SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,714 Value ($000) $1,468 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 10,859 Value ($000) $963 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 7,730 Value ($000) $763 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 19,557 Value ($000) $2,084 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 18,526 Value ($000) $2,007 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 19,730 Value ($000) $2,218 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 27,055 Value ($000) $2,667 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 8,820 Value ($000) $976 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 6,396 Value ($000) $755 Avg Close $101.01 Range $82.24 - $112.49
Q1 2022
Shares 2,982 Value ($000) $397 Avg Close $125.08 Range $106.29 - $145.42
Q2 2021
Shares 2,466 Value ($000) $473 Avg Close $156.58 Range $141.16 - $179.75
Q4 2020
Shares 9,462 Value ($000) $1,447 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 16,892 Value ($000) $2,458 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 21,214 Value ($000) $2,712 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 23,150 Value ($000) $2,069 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 34,757 Value ($000) $4,201 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 8,027 Value ($000) $636 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 27,963 Value ($000) $2,161 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 17,478 Value ($000) $1,442 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 39,270 Value ($000) $2,632 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 33,761 Value ($000) $3,062 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 52,332 Value ($000) $5,058 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 36,278 Value ($000) $3,637 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 24,362 Value ($000) $2,313 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 14,953 Value ($000) $1,524 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 12,549 Value ($000) $1,204 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 11,255 Value ($000) $1,103 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 4,091 Value ($000) $305 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 5,687 Value ($000) $433 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 8,523 Value ($000) $539 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 12,028 Value ($000) $937 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 6,136 Value ($000) $471 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 5,316 Value ($000) $448 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 30,357 Value ($000) $3,160 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 25,842 Value ($000) $2,540 Avg Close $68.73 Range $55.27 - $82.80