SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,177 Value ($000) $793 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 10,445 Value ($000) $802 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 10,691 Value ($000) $900 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 8,296 Value ($000) $864 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 9,335 Value ($000) $918 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 10,324 Value ($000) $751 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 11,172 Value ($000) $649 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 11,253 Value ($000) $528 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 11,172 Value ($000) $419 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 12,201 Value ($000) $348 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 29,067 Value ($000) $722 Avg Close $19.41 Range $16.74 - $21.14