SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,469 Value ($000) $8,210 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 134,677 Value ($000) $10,367 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 142,388 Value ($000) $10,611 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 149,871 Value ($000) $9,686 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 149,871 Value ($000) $13,291 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 164,275 Value ($000) $16,225 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 163,911 Value ($000) $17,470 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 201,414 Value ($000) $23,763 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 168,861 Value ($000) $18,983 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 171,796 Value ($000) $16,937 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 184,776 Value ($000) $20,453 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 201,414 Value ($000) $23,763 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 206,034 Value ($000) $18,776 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 205,184 Value ($000) $17,496 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 214,775 Value ($000) $19,897 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 231,569 Value ($000) $30,864 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 234,816 Value ($000) $36,429 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 237,493 Value ($000) $39,134 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 246,337 Value ($000) $47,235 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 254,807 Value ($000) $46,752 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 262,097 Value ($000) $40,069 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 263,011 Value ($000) $38,268 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 263,374 Value ($000) $33,675 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 255,959 Value ($000) $22,878 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 248,752 Value ($000) $30,069 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 243,747 Value ($000) $19,317 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 244,783 Value ($000) $18,914 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 243,213 Value ($000) $20,060 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 240,903 Value ($000) $16,145 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 243,360 Value ($000) $22,075 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 248,531 Value ($000) $24,021 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 251,537 Value ($000) $25,219 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 256,367 Value ($000) $24,342 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 280,546 Value ($000) $28,588 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 277,507 Value ($000) $26,627 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 274,597 Value ($000) $26,905 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 273,202 Value ($000) $20,397 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 270,548 Value ($000) $20,600 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 275,846 Value ($000) $17,456 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 230,027 Value ($000) $17,919 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 234,647 Value ($000) $18,028 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 246,220 Value ($000) $20,734 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 242,854 Value ($000) $25,281 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 255,750 Value ($000) $25,138 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 284,164 Value ($000) $20,662 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 290,795 Value ($000) $16,881 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 301,327 Value ($000) $14,150 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 305,312 Value ($000) $11,455 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 332,557 Value ($000) $9,498 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 334,096 Value ($000) $8,299 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 344,257 Value ($000) $7,536 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,469	$8,210	$69.45	$60.06 - $89.88
Q3 2025	134,677	$10,367	$73.23	$64.36 - $82.58
Q2 2025	142,388	$10,611	$65.01	$46.48 - $74.08
Q1 2025	149,871	$9,686	$73.36	$59.51 - $91.61
Q4 2024	149,871	$13,291	$86.71	$78.19 - $96.63
Q3 2024	164,275	$16,225	$100.60	$90.44 - $114.32
Q2 2024	163,911	$17,470	$92.87	$83.66 - $102.93
Q1 2024	201,414	$23,763	$98.13	$92.13 - $103.60
Q4 2023	168,861	$18,983	$90.94	$78.78 - $107.40
Q3 2023	171,796	$16,937	$98.11	$87.68 - $106.46
Q2 2023	184,776	$20,453	$96.72	$84.20 - $107.67
Q1 2023	201,414	$23,763	$101.01	$82.24 - $112.49
Q4 2022	206,034	$18,776	$81.21	$68.81 - $92.52
Q3 2022	205,184	$17,496	$92.09	$76.96 - $102.95
Q2 2022	214,775	$19,897	$96.70	$79.72 - $121.66
Q1 2022	231,569	$30,864	$125.08	$106.29 - $145.42
Q4 2021	234,816	$36,429	$142.00	$126.32 - $154.37
Q3 2021	237,493	$39,134	$161.83	$145.62 - $174.65
Q2 2021	246,337	$47,235	$156.58	$141.16 - $179.75
Q1 2021	254,807	$46,752	$152.97	$130.08 - $172.54
Q4 2020	262,097	$40,069	$128.41	$118.00 - $138.89
Q3 2020	263,011	$38,268	$121.59	$109.78 - $135.06
Q2 2020	263,374	$33,675	$96.49	$69.11 - $120.61
Q1 2020	255,959	$22,878	$92.62	$59.02 - $111.25
Q4 2019	248,752	$30,069	$84.82	$64.15 - $106.41
Q3 2019	243,747	$19,317	$68.44	$61.64 - $76.06
Q2 2019	244,783	$18,914	$67.72	$56.80 - $80.44
Q1 2019	243,213	$20,060	$65.62	$51.00 - $74.21
Q4 2018	240,903	$16,145	$65.26	$53.20 - $78.52
Q3 2018	243,360	$22,075	$78.84	$70.07 - $87.35
Q2 2018	248,531	$24,021	$81.54	$72.14 - $87.56
Q1 2018	251,537	$25,219	$86.96	$78.78 - $97.15
Q4 2017	256,367	$24,342	$86.96	$77.71 - $97.96
Q3 2017	280,546	$28,588	$86.28	$78.98 - $92.10
Q2 2017	277,507	$26,627	$85.04	$78.32 - $93.06
Q1 2017	274,597	$26,905	$75.49	$61.02 - $82.27
Q4 2016	273,202	$20,397	$63.42	$59.13 - $67.65
Q3 2016	270,548	$20,600	$57.24	$46.82 - $64.03
Q2 2016	275,846	$17,456	$55.55	$46.76 - $63.98
Q1 2016	230,027	$17,919	$55.21	$44.44 - $63.84
Q4 2015	234,647	$18,028	$64.91	$59.59 - $71.86
Q3 2015	246,220	$20,734	$73.93	$57.28 - $86.12
Q2 2015	242,854	$25,281	$81.63	$73.06 - $91.07
Q1 2015	255,750	$25,138	$68.73	$55.27 - $82.80
Q4 2014	284,164	$20,662	$49.85	$35.37 - $60.31
Q3 2014	290,795	$16,881	$42.77	$36.45 - $47.56
Q2 2014	301,327	$14,150	$33.70	$27.40 - $39.33
Q1 2014	305,312	$11,455	$26.27	$21.73 - $31.43
Q4 2013	332,557	$9,498	$20.93	$18.59 - $22.88
Q3 2013	334,096	$8,299	$19.41	$16.74 - $21.14
Q2 2013	344,257	$7,536	$17.70	$15.63 - $19.64