SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,160 Value ($000) $246 Avg Close $55.21 Range $44.44 - $63.84

Q3 2015

Shares 8,597 Value ($000) $724 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 28,457 Value ($000) $2,962 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 13,907 Value ($000) $1,367 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 28,191 Value ($000) $2,050 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 40,029 Value ($000) $2,324 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 39,329 Value ($000) $1,847 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 19,855 Value ($000) $745 Avg Close $26.27 Range $21.73 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,160	$246	$55.21	$44.44 - $63.84
Q3 2015	8,597	$724	$73.93	$57.28 - $86.12
Q2 2015	28,457	$2,962	$81.63	$73.06 - $91.07
Q1 2015	13,907	$1,367	$68.73	$55.27 - $82.80
Q4 2014	28,191	$2,050	$49.85	$35.37 - $60.31
Q3 2014	40,029	$2,324	$42.77	$36.45 - $47.56
Q2 2014	39,329	$1,847	$33.70	$27.40 - $39.33
Q1 2014	19,855	$745	$26.27	$21.73 - $31.43