SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,771 Value ($000) $423 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 4,764 Value ($000) $471 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 4,764 Value ($000) $508 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 4,764 Value ($000) $516 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 4,764 Value ($000) $536 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 4,750 Value ($000) $468 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,785 Value ($000) $530 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 4,785 Value ($000) $565 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 4,782 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 4,897 Value ($000) $418 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 4,897 Value ($000) $454 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 4,947 Value ($000) $659 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 4,947 Value ($000) $767 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 4,947 Value ($000) $815 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 4,947 Value ($000) $949 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 4,947 Value ($000) $908 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,947 Value ($000) $756 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,947 Value ($000) $720 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 4,947 Value ($000) $633 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,947 Value ($000) $442 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 4,994 Value ($000) $604 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 5,324 Value ($000) $422 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 5,338 Value ($000) $412 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 6,423 Value ($000) $530 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 6,595 Value ($000) $442 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 13,965 Value ($000) $1,267 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 18,978 Value ($000) $1,834 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 19,083 Value ($000) $1,913 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 19,138 Value ($000) $1,860 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 24,018 Value ($000) $2,447 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 24,927 Value ($000) $2,392 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 9,904 Value ($000) $970 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 11,899 Value ($000) $888 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 8,455 Value ($000) $644 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 8,686 Value ($000) $550 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 8,621 Value ($000) $672 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 8,766 Value ($000) $673 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 9,154 Value ($000) $771 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 8,326 Value ($000) $867 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 8,175 Value ($000) $804 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 10,014 Value ($000) $728 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 9,919 Value ($000) $576 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 9,919 Value ($000) $466 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 9,955 Value ($000) $374 Avg Close $26.27 Range $21.73 - $31.43