SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,108 Value ($000) $237 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,431 Value ($000) $240 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,791 Value ($000) $309 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,791 Value ($000) $329 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,846 Value ($000) $259 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,895 Value ($000) $247 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,071 Value ($000) $285 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 6,807 Value ($000) $907 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 6,911 Value ($000) $1,072 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 7,056 Value ($000) $1,163 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 7,649 Value ($000) $1,467 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 7,730 Value ($000) $1,418 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 8,028 Value ($000) $1,227 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 8,213 Value ($000) $1,195 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 8,227 Value ($000) $1,052 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 5,593 Value ($000) $500 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 5,500 Value ($000) $665 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,790 Value ($000) $380 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 5,075 Value ($000) $392 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 4,087 Value ($000) $337 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 4,419 Value ($000) $296 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 21,209 Value ($000) $1,924 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 24,016 Value ($000) $2,321 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 27,739 Value ($000) $2,781 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 28,132 Value ($000) $2,671 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 19,820 Value ($000) $2,007 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 11,440 Value ($000) $1,100 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 8,556 Value ($000) $838 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 8,035 Value ($000) $600 Avg Close $63.42 Range $59.13 - $67.65
Q1 2016
Shares 136,955 Value ($000) $10,669 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 139,857 Value ($000) $11,092 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 114,646 Value ($000) $9,654 Avg Close $73.93 Range $57.28 - $86.12