SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 22,685 Value ($000) $2,058 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 23,851 Value ($000) $2,305 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 350,200 Value ($000) $35,111 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 358,025 Value ($000) $33,994 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 375,687 Value ($000) $38,283 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 372,670 Value ($000) $35,758 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 392,272 Value ($000) $38,435 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 411,539 Value ($000) $30,726 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 432,906 Value ($000) $32,961 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 443,972 Value ($000) $28,095 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 446,334 Value ($000) $34,769 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 412,811 Value ($000) $31,716 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 416,179 Value ($000) $35,046 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 416,229 Value ($000) $43,329 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 437,739 Value ($000) $43,025 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 604,300 Value ($000) $43,939 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 665,316 Value ($000) $38,622 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 696,043 Value ($000) $32,686 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 834,336 Value ($000) $31,304 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 1,151,048 Value ($000) $32,874 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 1,220,886 Value ($000) $30,327 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 1,261,168 Value ($000) $27,607 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	22,685	$2,058	$78.84	$70.07 - $87.35
Q2 2018	23,851	$2,305	$81.54	$72.14 - $87.56
Q1 2018	350,200	$35,111	$86.96	$78.78 - $97.15
Q4 2017	358,025	$33,994	$86.96	$77.71 - $97.96
Q3 2017	375,687	$38,283	$86.28	$78.98 - $92.10
Q2 2017	372,670	$35,758	$85.04	$78.32 - $93.06
Q1 2017	392,272	$38,435	$75.49	$61.02 - $82.27
Q4 2016	411,539	$30,726	$63.42	$59.13 - $67.65
Q3 2016	432,906	$32,961	$57.24	$46.82 - $64.03
Q2 2016	443,972	$28,095	$55.55	$46.76 - $63.98
Q1 2016	446,334	$34,769	$55.21	$44.44 - $63.84
Q4 2015	412,811	$31,716	$64.91	$59.59 - $71.86
Q3 2015	416,179	$35,046	$73.93	$57.28 - $86.12
Q2 2015	416,229	$43,329	$81.63	$73.06 - $91.07
Q1 2015	437,739	$43,025	$68.73	$55.27 - $82.80
Q4 2014	604,300	$43,939	$49.85	$35.37 - $60.31
Q3 2014	665,316	$38,622	$42.77	$36.45 - $47.56
Q2 2014	696,043	$32,686	$33.70	$27.40 - $39.33
Q1 2014	834,336	$31,304	$26.27	$21.73 - $31.43
Q4 2013	1,151,048	$32,874	$20.93	$18.59 - $22.88
Q3 2013	1,220,886	$30,327	$19.41	$16.74 - $21.14
Q2 2013	1,261,168	$27,607	$17.70	$15.63 - $19.64