SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25 Value ($000) $3 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 32 Value ($000) $3 Avg Close $98.13 Range $92.13 - $103.60
Q3 2021
Shares 1,174 Value ($000) $197 Avg Close $161.83 Range $145.62 - $174.65
Q4 2019
Shares 75 Value ($000) $9 Avg Close $84.82 Range $64.15 - $106.41
Q2 2018
Shares 55 Value ($000) $6 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 55 Value ($000) $6 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 370 Value ($000) $35 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 889 Value ($000) $90 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 851 Value ($000) $82 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 830 Value ($000) $81 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 985 Value ($000) $74 Avg Close $63.42 Range $59.13 - $67.65