SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 501,286 Value ($000) $31,787 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 801,209 Value ($000) $61,677 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 415,591 Value ($000) $30,970 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 723,778 Value ($000) $46,778 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 758,154 Value ($000) $67,233 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 500,187 Value ($000) $49,403 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 518,245 Value ($000) $55,235 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 758,144 Value ($000) $82,122 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 1,143,343 Value ($000) $128,535 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 1,031,350 Value ($000) $101,681 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 1,274,830 Value ($000) $141,111 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 1,027,466 Value ($000) $121,220 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 1,147,541 Value ($000) $104,575 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 754,802 Value ($000) $64,363 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 605,041 Value ($000) $56,052 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 554,790 Value ($000) $73,942 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 431,144 Value ($000) $66,888 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 588,255 Value ($000) $96,935 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 464,282 Value ($000) $89,024 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 391,768 Value ($000) $71,883 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 423,310 Value ($000) $64,713 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 346,592 Value ($000) $50,429 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 354,089 Value ($000) $45,274 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 528,224 Value ($000) $47,213 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 371,420 Value ($000) $44,890 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 411,835 Value ($000) $32,632 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 491,343 Value ($000) $37,961 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 1,029,157 Value ($000) $84,878 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 1,875,809 Value ($000) $125,710 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 1,276,829 Value ($000) $115,816 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 1,010,903 Value ($000) $97,696 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 1,295,194 Value ($000) $129,849 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 1,315,169 Value ($000) $124,868 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 1,226,159 Value ($000) $124,940 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 1,063,979 Value ($000) $102,082 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 1,125,495 Value ($000) $110,270 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 1,124,101 Value ($000) $83,919 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 1,142,235 Value ($000) $86,965 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 1,210,712 Value ($000) $76,607 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 1,235,488 Value ($000) $96,236 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 1,251,524 Value ($000) $96,148 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 1,078,558 Value ($000) $90,821 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 1,157,818 Value ($000) $120,523 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 1,652,960 Value ($000) $162,463 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 1,216,662 Value ($000) $88,459 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 708,370 Value ($000) $41,115 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 868,705 Value ($000) $40,789 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 656,473 Value ($000) $24,625 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 777,471 Value ($000) $22,201 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 974,820 Value ($000) $24,210 Avg Close $19.41 Range $16.74 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	501,286	$31,787	$69.45	$60.06 - $89.88
Q3 2025	801,209	$61,677	$73.23	$64.36 - $82.58
Q2 2025	415,591	$30,970	$65.01	$46.48 - $74.08
Q1 2025	723,778	$46,778	$73.36	$59.51 - $91.61
Q4 2024	758,154	$67,233	$86.71	$78.19 - $96.63
Q3 2024	500,187	$49,403	$100.60	$90.44 - $114.32
Q2 2024	518,245	$55,235	$92.87	$83.66 - $102.93
Q1 2024	758,144	$82,122	$98.13	$92.13 - $103.60
Q4 2023	1,143,343	$128,535	$90.94	$78.78 - $107.40
Q3 2023	1,031,350	$101,681	$98.11	$87.68 - $106.46
Q2 2023	1,274,830	$141,111	$96.72	$84.20 - $107.67
Q1 2023	1,027,466	$121,220	$101.01	$82.24 - $112.49
Q4 2022	1,147,541	$104,575	$81.21	$68.81 - $92.52
Q3 2022	754,802	$64,363	$92.09	$76.96 - $102.95
Q2 2022	605,041	$56,052	$96.70	$79.72 - $121.66
Q1 2022	554,790	$73,942	$125.08	$106.29 - $145.42
Q4 2021	431,144	$66,888	$142.00	$126.32 - $154.37
Q3 2021	588,255	$96,935	$161.83	$145.62 - $174.65
Q2 2021	464,282	$89,024	$156.58	$141.16 - $179.75
Q1 2021	391,768	$71,883	$152.97	$130.08 - $172.54
Q4 2020	423,310	$64,713	$128.41	$118.00 - $138.89
Q3 2020	346,592	$50,429	$121.59	$109.78 - $135.06
Q2 2020	354,089	$45,274	$96.49	$69.11 - $120.61
Q1 2020	528,224	$47,213	$92.62	$59.02 - $111.25
Q4 2019	371,420	$44,890	$84.82	$64.15 - $106.41
Q3 2019	411,835	$32,632	$68.44	$61.64 - $76.06
Q2 2019	491,343	$37,961	$67.72	$56.80 - $80.44
Q1 2019	1,029,157	$84,878	$65.62	$51.00 - $74.21
Q4 2018	1,875,809	$125,710	$65.26	$53.20 - $78.52
Q3 2018	1,276,829	$115,816	$78.84	$70.07 - $87.35
Q2 2018	1,010,903	$97,696	$81.54	$72.14 - $87.56
Q1 2018	1,295,194	$129,849	$86.96	$78.78 - $97.15
Q4 2017	1,315,169	$124,868	$86.96	$77.71 - $97.96
Q3 2017	1,226,159	$124,940	$86.28	$78.98 - $92.10
Q2 2017	1,063,979	$102,082	$85.04	$78.32 - $93.06
Q1 2017	1,125,495	$110,270	$75.49	$61.02 - $82.27
Q4 2016	1,124,101	$83,919	$63.42	$59.13 - $67.65
Q3 2016	1,142,235	$86,965	$57.24	$46.82 - $64.03
Q2 2016	1,210,712	$76,607	$55.55	$46.76 - $63.98
Q1 2016	1,235,488	$96,236	$55.21	$44.44 - $63.84
Q4 2015	1,251,524	$96,148	$64.91	$59.59 - $71.86
Q3 2015	1,078,558	$90,821	$73.93	$57.28 - $86.12
Q2 2015	1,157,818	$120,523	$81.63	$73.06 - $91.07
Q1 2015	1,652,960	$162,463	$68.73	$55.27 - $82.80
Q4 2014	1,216,662	$88,459	$49.85	$35.37 - $60.31
Q3 2014	708,370	$41,115	$42.77	$36.45 - $47.56
Q2 2014	868,705	$40,789	$33.70	$27.40 - $39.33
Q1 2014	656,473	$24,625	$26.27	$21.73 - $31.43
Q4 2013	777,471	$22,201	$20.93	$18.59 - $22.88
Q3 2013	974,820	$24,210	$19.41	$16.74 - $21.14