SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,977 Value ($000) $288 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,950 Value ($000) $249 Avg Close $96.49 Range $69.11 - $120.61
Q4 2016
Shares 16,047 Value ($000) $1,198 Avg Close $63.42 Range $59.13 - $67.65
Q2 2016
Shares 7,007 Value ($000) $443 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 10,199 Value ($000) $795 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 25,817 Value ($000) $1,984 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 19,581 Value ($000) $1,649 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 29,383 Value ($000) $3,059 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 30,178 Value ($000) $2,966 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 46,657 Value ($000) $3,392 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 39,504 Value ($000) $2,293 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 40,182 Value ($000) $1,887 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 42,367 Value ($000) $1,590 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 34,504 Value ($000) $985 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 34,656 Value ($000) $861 Avg Close $19.41 Range $16.74 - $21.14