SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,000 Value ($000) $1,019 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 10,000 Value ($000) $960 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 14,000 Value ($000) $1,372 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 10,000 Value ($000) $747 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 8,000 Value ($000) $609 Avg Close $57.24 Range $46.82 - $64.03
Q4 2014
Shares 12,000 Value ($000) $873 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 60,000 Value ($000) $3,483 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 27,000 Value ($000) $1,268 Avg Close $33.70 Range $27.40 - $39.33