SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 50,170 Value ($000) $9,205 Avg Close $152.97 Range $130.08 - $172.54

Q2 2020

Shares 55,651 Value ($000) $7,116 Avg Close $96.49 Range $69.11 - $120.61

Q4 2019

Shares 106,050 Value ($000) $12,819 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 4,000 Value ($000) $317 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 4,000 Value ($000) $309 Avg Close $67.72 Range $56.80 - $80.44

Q3 2016

Shares 90,000 Value ($000) $6,853 Avg Close $57.24 Range $46.82 - $64.03

Q4 2015

Shares 170,000 Value ($000) $13,061 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 55,600 Value ($000) $4,682 Avg Close $73.93 Range $57.28 - $86.12

Q1 2015

Shares 46,760 Value ($000) $4,596 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 214,800 Value ($000) $15,618 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 368,000 Value ($000) $21,362 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 662,500 Value ($000) $31,111 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 733,100 Value ($000) $27,506 Avg Close $26.27 Range $21.73 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	50,170	$9,205	$152.97	$130.08 - $172.54
Q2 2020	55,651	$7,116	$96.49	$69.11 - $120.61
Q4 2019	106,050	$12,819	$84.82	$64.15 - $106.41
Q3 2019	4,000	$317	$68.44	$61.64 - $76.06
Q2 2019	4,000	$309	$67.72	$56.80 - $80.44
Q3 2016	90,000	$6,853	$57.24	$46.82 - $64.03
Q4 2015	170,000	$13,061	$64.91	$59.59 - $71.86
Q3 2015	55,600	$4,682	$73.93	$57.28 - $86.12
Q1 2015	46,760	$4,596	$68.73	$55.27 - $82.80
Q4 2014	214,800	$15,618	$49.85	$35.37 - $60.31
Q3 2014	368,000	$21,362	$42.77	$36.45 - $47.56
Q2 2014	662,500	$31,111	$33.70	$27.40 - $39.33
Q1 2014	733,100	$27,506	$26.27	$21.73 - $31.43