SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,394 Value ($000) $320 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 2,456 Value ($000) $381 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 2,443 Value ($000) $403 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 2,429 Value ($000) $466 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 2,445 Value ($000) $449 Avg Close $152.97 Range $130.08 - $172.54

Q2 2020

Shares 2,426 Value ($000) $224 Avg Close $96.49 Range $69.11 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,394	$320	$125.08	$106.29 - $145.42
Q4 2021	2,456	$381	$142.00	$126.32 - $154.37
Q3 2021	2,443	$403	$161.83	$145.62 - $174.65
Q2 2021	2,429	$466	$156.58	$141.16 - $179.75
Q1 2021	2,445	$449	$152.97	$130.08 - $172.54
Q2 2020	2,426	$224	$96.49	$69.11 - $120.61