SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,724 Value ($000) $1,124 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 17,724 Value ($000) $1,364 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 17,843 Value ($000) $1,330 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 11,043 Value ($000) $714 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 11,043 Value ($000) $979 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 11,043 Value ($000) $1,091 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 11,043 Value ($000) $1,177 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 11,043 Value ($000) $1,196 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 11,043 Value ($000) $1,241 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 9,959 Value ($000) $982 Avg Close $98.11 Range $87.68 - $106.46

Q3 2022

Shares 15,443 Value ($000) $1,317 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 15,443 Value ($000) $1,431 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 15,443 Value ($000) $2,058 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 14,537 Value ($000) $2,255 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 14,537 Value ($000) $2,395 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 14,537 Value ($000) $2,787 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 14,537 Value ($000) $2,667 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 20,156 Value ($000) $3,081 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 78,722 Value ($000) $11,454 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 20,231 Value ($000) $2,587 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 26,231 Value ($000) $2,345 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 26,501 Value ($000) $3,203 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 27,255 Value ($000) $2,160 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 29,755 Value ($000) $2,299 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 2,454 Value ($000) $29,755 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 29,755 Value ($000) $1,994 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 29,755 Value ($000) $2,699 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 29,755 Value ($000) $2,876 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 33,045 Value ($000) $3,313 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 31,545 Value ($000) $2,995 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 29,260 Value ($000) $2,982 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 29,260 Value ($000) $2,807 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 26,193 Value ($000) $2,566 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 23,921 Value ($000) $1,786 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 24,221 Value ($000) $1,844 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 24,121 Value ($000) $1,526 Avg Close $55.55 Range $46.76 - $63.98

Q4 2015

Shares 17,205 Value ($000) $1,322 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 15,930 Value ($000) $1,341 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 5,431 Value ($000) $565 Avg Close $81.63 Range $73.06 - $91.07

Q4 2014

Shares 19,738 Value ($000) $1,435 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 20,550 Value ($000) $1,193 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 20,550 Value ($000) $965 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 20,550 Value ($000) $771 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 20,550 Value ($000) $587 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 21,229 Value ($000) $527 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 21,229 Value ($000) $465 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,724	$1,124	$69.45	$60.06 - $89.88
Q3 2025	17,724	$1,364	$73.23	$64.36 - $82.58
Q2 2025	17,843	$1,330	$65.01	$46.48 - $74.08
Q1 2025	11,043	$714	$73.36	$59.51 - $91.61
Q4 2024	11,043	$979	$86.71	$78.19 - $96.63
Q3 2024	11,043	$1,091	$100.60	$90.44 - $114.32
Q2 2024	11,043	$1,177	$92.87	$83.66 - $102.93
Q1 2024	11,043	$1,196	$98.13	$92.13 - $103.60
Q4 2023	11,043	$1,241	$90.94	$78.78 - $107.40
Q3 2023	9,959	$982	$98.11	$87.68 - $106.46
Q3 2022	15,443	$1,317	$92.09	$76.96 - $102.95
Q2 2022	15,443	$1,431	$96.70	$79.72 - $121.66
Q1 2022	15,443	$2,058	$125.08	$106.29 - $145.42
Q4 2021	14,537	$2,255	$142.00	$126.32 - $154.37
Q3 2021	14,537	$2,395	$161.83	$145.62 - $174.65
Q2 2021	14,537	$2,787	$156.58	$141.16 - $179.75
Q1 2021	14,537	$2,667	$152.97	$130.08 - $172.54
Q4 2020	20,156	$3,081	$128.41	$118.00 - $138.89
Q3 2020	78,722	$11,454	$121.59	$109.78 - $135.06
Q2 2020	20,231	$2,587	$96.49	$69.11 - $120.61
Q1 2020	26,231	$2,345	$92.62	$59.02 - $111.25
Q4 2019	26,501	$3,203	$84.82	$64.15 - $106.41
Q3 2019	27,255	$2,160	$68.44	$61.64 - $76.06
Q2 2019	29,755	$2,299	$67.72	$56.80 - $80.44
Q1 2019	2,454	$29,755	$65.62	$51.00 - $74.21
Q4 2018	29,755	$1,994	$65.26	$53.20 - $78.52
Q3 2018	29,755	$2,699	$78.84	$70.07 - $87.35
Q2 2018	29,755	$2,876	$81.54	$72.14 - $87.56
Q1 2018	33,045	$3,313	$86.96	$78.78 - $97.15
Q4 2017	31,545	$2,995	$86.96	$77.71 - $97.96
Q3 2017	29,260	$2,982	$86.28	$78.98 - $92.10
Q2 2017	29,260	$2,807	$85.04	$78.32 - $93.06
Q1 2017	26,193	$2,566	$75.49	$61.02 - $82.27
Q4 2016	23,921	$1,786	$63.42	$59.13 - $67.65
Q3 2016	24,221	$1,844	$57.24	$46.82 - $64.03
Q2 2016	24,121	$1,526	$55.55	$46.76 - $63.98
Q4 2015	17,205	$1,322	$64.91	$59.59 - $71.86
Q3 2015	15,930	$1,341	$73.93	$57.28 - $86.12
Q2 2015	5,431	$565	$81.63	$73.06 - $91.07
Q4 2014	19,738	$1,435	$49.85	$35.37 - $60.31
Q3 2014	20,550	$1,193	$42.77	$36.45 - $47.56
Q2 2014	20,550	$965	$33.70	$27.40 - $39.33
Q1 2014	20,550	$771	$26.27	$21.73 - $31.43
Q4 2013	20,550	$587	$20.93	$18.59 - $22.88
Q3 2013	21,229	$527	$19.41	$16.74 - $21.14
Q2 2013	21,229	$465	$17.70	$15.63 - $19.64