SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 31,775 Value ($000) $2,896 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 31,575 Value ($000) $2,692 Avg Close $92.09 Range $76.96 - $102.95

Q4 2016

Shares 2,600 Value ($000) $194 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 2,600 Value ($000) $198 Avg Close $57.24 Range $46.82 - $64.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	31,775	$2,896	$81.21	$68.81 - $92.52
Q3 2022	31,575	$2,692	$92.09	$76.96 - $102.95
Q4 2016	2,600	$194	$63.42	$59.13 - $67.65
Q3 2016	2,600	$198	$57.24	$46.82 - $64.03