SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,700 Value ($000) $1,376 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 17,200 Value ($000) $1,324 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 14,500 Value ($000) $1,081 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 96,000 Value ($000) $6,204 Avg Close $73.36 Range $59.51 - $91.61
Q4 2021
Shares 43,600 Value ($000) $6,764 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 43,600 Value ($000) $7,184 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 43,300 Value ($000) $8,303 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 128,400 Value ($000) $23,559 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 106,000 Value ($000) $16,205 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 70,700 Value ($000) $10,287 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 126,900 Value ($000) $16,225 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 131,100 Value ($000) $11,718 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 133,600 Value ($000) $16,150 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 167,000 Value ($000) $13,235 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 170,100 Value ($000) $13,144 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 157,000 Value ($000) $12,949 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 152,200 Value ($000) $10,200 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 165,300 Value ($000) $14,994 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 77,300 Value ($000) $7,471 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 167,700 Value ($000) $16,814 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 175,500 Value ($000) $16,664 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 171,200 Value ($000) $17,445 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 163,300 Value ($000) $15,669 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 171,300 Value ($000) $16,784 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 184,800 Value ($000) $13,797 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 126,800 Value ($000) $9,655 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 131,000 Value ($000) $8,290 Avg Close $55.55 Range $46.76 - $63.98
Q4 2015
Shares 179,455 Value ($000) $13,788 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 188,525 Value ($000) $15,876 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 250,178 Value ($000) $26,044 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 260,372 Value ($000) $25,592 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 169,300 Value ($000) $12,310 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 42,400 Value ($000) $2,461 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 43,100 Value ($000) $2,024 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 51,400 Value ($000) $1,929 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 39,500 Value ($000) $1,128 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 56,900 Value ($000) $1,413 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 58,600 Value ($000) $1,283 Avg Close $17.70 Range $15.63 - $19.64