SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $6 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 100 Value ($000) $8 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 100 Value ($000) $7 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 100 Value ($000) $6 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 100 Value ($000) $9 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 100 Value ($000) $10 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 100 Value ($000) $11 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 100 Value ($000) $11 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 100 Value ($000) $11 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 100 Value ($000) $10 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 100 Value ($000) $11 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 100 Value ($000) $12 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 100 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 100 Value ($000) $9 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 100 Value ($000) $9 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 100 Value ($000) $13 Avg Close $125.08 Range $106.29 - $145.42
Q3 2021
Shares 271 Value ($000) $45 Avg Close $161.83 Range $145.62 - $174.65
Q1 2021
Shares 271 Value ($000) $50 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 271 Value ($000) $41 Avg Close $128.41 Range $118.00 - $138.89
Q1 2016
Shares 1,370 Value ($000) $107 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 2,157 Value ($000) $166 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 4,500 Value ($000) $379 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 4,150 Value ($000) $432 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 4,700 Value ($000) $462 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 1,790 Value ($000) $131 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 1,790 Value ($000) $104 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 1,790 Value ($000) $84 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 1,790 Value ($000) $67 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 90 Value ($000) $3 Avg Close $20.93 Range $18.59 - $22.88