SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 39,716 Value ($000) $4,396 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 51,615 Value ($000) $6 Avg Close $101.01 Range $82.24 - $112.49
Q3 2020
Shares 23,178 Value ($000) $3,375 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 14,063 Value ($000) $1,799 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 14,639 Value ($000) $1,309 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 7,887 Value ($000) $952 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 13,245 Value ($000) $1,051 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 12,847 Value ($000) $992 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 27,796 Value ($000) $2,292 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 34,204 Value ($000) $2,292 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 32,308 Value ($000) $2,931 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 9,174 Value ($000) $887 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 4,810 Value ($000) $482 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 15,177 Value ($000) $1,441 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 20,034 Value ($000) $2,041 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 25,383 Value ($000) $2,435 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 30,724 Value ($000) $3,010 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 33,790 Value ($000) $2,523 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 53,241 Value ($000) $4,054 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 51,568 Value ($000) $3,263 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 48,629 Value ($000) $3,788 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 39,345 Value ($000) $3,023 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 39,815 Value ($000) $3,353 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 37,734 Value ($000) $3,928 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 35,186 Value ($000) $3,458 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 48,870 Value ($000) $3,553 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 38,634 Value ($000) $2,243 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 35,263 Value ($000) $1,656 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 60,545 Value ($000) $2,272 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 60,228 Value ($000) $1,720 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 64,629 Value ($000) $1,605 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 69,028 Value ($000) $1,511 Avg Close $17.70 Range $15.63 - $19.64
Q1 2013
Shares 82,921 Value ($000) $1,826 Avg Close $17.54 Range $16.18 - $20.05