SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,454 Value ($000) $3,390 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 55,179 Value ($000) $4,248 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 55,715 Value ($000) $4,152 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 56,982 Value ($000) $3,683 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 65,295 Value ($000) $5,790 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 64,847 Value ($000) $6,405 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 68,705 Value ($000) $7,323 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 68,358 Value ($000) $7,405 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 71,580 Value ($000) $8,047 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 71,116 Value ($000) $7,011 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 78,501 Value ($000) $8,689 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 86,503 Value ($000) $10,206 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 86,228 Value ($000) $7,858 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 84,499 Value ($000) $7,205 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 83,863 Value ($000) $7,769 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 90,627 Value ($000) $12,079 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 102,616 Value ($000) $15,920 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 106,138 Value ($000) $17,489 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 108,441 Value ($000) $20,794 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 103,806 Value ($000) $19,046 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 99,472 Value ($000) $15,207 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 85,373 Value ($000) $12,422 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 78,266 Value ($000) $10,007 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 85,598 Value ($000) $7,651 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 67,912 Value ($000) $8,209 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 84,155 Value ($000) $6,669 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 82,750 Value ($000) $6,394 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 91,198 Value ($000) $7,522 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 88,023 Value ($000) $5,899 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 86,400 Value ($000) $7,837 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 90,301 Value ($000) $8,728 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 123,049 Value ($000) $12,337 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 108,370 Value ($000) $10,290 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 126,580 Value ($000) $12,899 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 140,102 Value ($000) $13,443 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 197,040 Value ($000) $19,306 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 209,496 Value ($000) $20,260 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 192,679 Value ($000) $14,671 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 184,932 Value ($000) $11,702 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 161,629 Value ($000) $12,591 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 99,434 Value ($000) $7,640 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 136,587 Value ($000) $11,502 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 152,174 Value ($000) $15,841 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 164,191 Value ($000) $16,138 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 216,217 Value ($000) $15,721 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 220,051 Value ($000) $12,774 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 229,765 Value ($000) $10,790 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 108,807 Value ($000) $4,082 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 187,284 Value ($000) $5,349 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 324,151 Value ($000) $8,052 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 322,436 Value ($000) $7,058 Avg Close $17.70 Range $15.63 - $19.64