SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 800 Value ($000) $107 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 800 Value ($000) $124 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 800 Value ($000) $132 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 800 Value ($000) $153 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 805 Value ($000) $148 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 800 Value ($000) $122 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 800 Value ($000) $116 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 800 Value ($000) $102 Avg Close $96.49 Range $69.11 - $120.61
Q4 2017
Shares 442 Value ($000) $42 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 442 Value ($000) $45 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 442 Value ($000) $42 Avg Close $85.04 Range $78.32 - $93.06