SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,382 Value ($000) $1,927 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 29,188 Value ($000) $2,247 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 29,161 Value ($000) $2,173 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 29,529 Value ($000) $1,908 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 29,038 Value ($000) $2,575 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 30,413 Value ($000) $3,004 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 30,496 Value ($000) $3,250 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 31,117 Value ($000) $3,371 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 32,711 Value ($000) $3,677 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 33,546 Value ($000) $3,307 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 33,580 Value ($000) $3,717 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 35,200 Value ($000) $4,153 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 35,778 Value ($000) $3,260 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 35,520 Value ($000) $3,029 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 34,474 Value ($000) $3,194 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 33,280 Value ($000) $4,435 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 35,778 Value ($000) $5,551 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 36,157 Value ($000) $5,958 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 33,052 Value ($000) $6,338 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 34,131 Value ($000) $6,262 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 35,102 Value ($000) $5,366 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 35,057 Value ($000) $5,101 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 35,672 Value ($000) $4,561 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 48,163 Value ($000) $4,305 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 57,470 Value ($000) $6,947 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 57,045 Value ($000) $4,521 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 63,680 Value ($000) $4,921 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 63,100 Value ($000) $5,204 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 40,150 Value ($000) $2,691 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 40,725 Value ($000) $3,694 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 41,115 Value ($000) $3,974 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 40,940 Value ($000) $4,105 Avg Close $86.96 Range $78.78 - $97.15