SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35,328 Value ($000) $3,827 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 28,672 Value ($000) $3,223 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 64,143 Value ($000) $6,324 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 61,657 Value ($000) $6,825 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 61,976 Value ($000) $7,312 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 57,313 Value ($000) $5,223 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 52,294 Value ($000) $4,459 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 44,061 Value ($000) $4,082 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 23,338 Value ($000) $3,110 Avg Close $125.08 Range $106.29 - $145.42