SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,500 Value ($000) $235 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 3,000 Value ($000) $272 Avg Close $78.84 Range $70.07 - $87.35
Q2 2016
Shares 3,327 Value ($000) $211 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 3,913 Value ($000) $305 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 5,075 Value ($000) $390 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 3,745 Value ($000) $315 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 5,798 Value ($000) $604 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 77,622 Value ($000) $7,629 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 146,481 Value ($000) $10,651 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 145,395 Value ($000) $8,440 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 187,397 Value ($000) $8,800 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 15,621 Value ($000) $586 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 22,414 Value ($000) $640 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 31,086 Value ($000) $772 Avg Close $19.41 Range $16.74 - $21.14