SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,416 Value ($000) $594 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 6,416 Value ($000) $855 Avg Close $125.08 Range $106.29 - $145.42
Q3 2018
Shares 2,912 Value ($000) $264 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 5,638 Value ($000) $545 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 5,868 Value ($000) $588 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 5,868 Value ($000) $557 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 5,968 Value ($000) $608 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 6,018 Value ($000) $577 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 6,318 Value ($000) $619 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 6,318 Value ($000) $472 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 5,193 Value ($000) $395 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 5,468 Value ($000) $346 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 11,120 Value ($000) $866 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 13,116 Value ($000) $1,008 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 13,410 Value ($000) $1,129 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 14,910 Value ($000) $1,552 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 14,935 Value ($000) $1,468 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 14,735 Value ($000) $1,071 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 14,535 Value ($000) $844 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 10,530 Value ($000) $494 Avg Close $33.70 Range $27.40 - $39.33
Q4 2013
Shares 65,998 Value ($000) $1,885 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 81,730 Value ($000) $2,030 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 250,019 Value ($000) $5,473 Avg Close $17.70 Range $15.63 - $19.64