SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,240 Value ($000) $649 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 10,836 Value ($000) $834 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 10,781 Value ($000) $803 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 26,054 Value ($000) $1,684 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 66,478 Value ($000) $5,895 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 66,181 Value ($000) $6,537 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 60,678 Value ($000) $6,467 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 61,596 Value ($000) $6,672 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 59,326 Value ($000) $6,669 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 55,605 Value ($000) $5,482 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 6,860 Value ($000) $759 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 6,950 Value ($000) $820 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 7,951 Value ($000) $725 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 8,095 Value ($000) $690 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 9,098 Value ($000) $843 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 68,396 Value ($000) $9,115 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 56,211 Value ($000) $8,721 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 55,432 Value ($000) $9,133 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 57,325 Value ($000) $10,992 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,798 Value ($000) $1,064 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 7,768 Value ($000) $1,187 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 8,740 Value ($000) $1,271 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 10,326 Value ($000) $1,320 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 15,169 Value ($000) $1,355 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 13,879 Value ($000) $1,677 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 14,720 Value ($000) $1,166 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 13,629 Value ($000) $1,053 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 12,879 Value ($000) $1,062 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 13,472 Value ($000) $903 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 12,352 Value ($000) $1,121 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 12,835 Value ($000) $1,241 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 12,588 Value ($000) $1,262 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 13,060 Value ($000) $1,240 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 13,952 Value ($000) $1,422 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 5,349 Value ($000) $513 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 5,674 Value ($000) $556 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 5,199 Value ($000) $389 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 5,479 Value ($000) $417 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 5,494 Value ($000) $347 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 7,491 Value ($000) $584 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 12,194 Value ($000) $937 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 12,583 Value ($000) $1,060 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 10,383 Value ($000) $1,081 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 10,979 Value ($000) $1,079 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 11,239 Value ($000) $817 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 12,596 Value ($000) $731 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 10,934 Value ($000) $514 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 6,031 Value ($000) $226 Avg Close $26.27 Range $21.73 - $31.43