SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,508 Value ($000) $1,174 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 3,831 Value ($000) $295 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 151,007 Value ($000) $11,253 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 52,465 Value ($000) $3,391 Avg Close $73.36 Range $59.51 - $91.61
Q2 2024
Shares 38,546 Value ($000) $4,108 Avg Close $92.87 Range $83.66 - $102.93
Q4 2023
Shares 3,300 Value ($000) $371 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 51,119 Value ($000) $5,040 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,726 Value ($000) $523 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 243,524 Value ($000) $28,731 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 1,144,105 Value ($000) $104,262 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 1,000,710 Value ($000) $85,331 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 802,646 Value ($000) $74,357 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 368,234 Value ($000) $49,078 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 116,154 Value ($000) $18,021 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 111,976 Value ($000) $18,451 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 129,049 Value ($000) $24,745 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 108,483 Value ($000) $19,904 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 64,750 Value ($000) $9,899 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 6,968 Value ($000) $1,014 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 17,529 Value ($000) $2,241 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 399,532 Value ($000) $35,711 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 34,347 Value ($000) $4,152 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 25,850 Value ($000) $2,049 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 266,820 Value ($000) $20,618 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 615,412 Value ($000) $50,759 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 159,424 Value ($000) $10,684 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 102,782 Value ($000) $9,324 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 139,902 Value ($000) $13,522 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 336,323 Value ($000) $33,719 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 4,008 Value ($000) $381 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 44,100 Value ($000) $4,494 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 30,287 Value ($000) $2,906 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 78,310 Value ($000) $7,673 Avg Close $75.49 Range $61.02 - $82.27
Q2 2016
Shares 3,481 Value ($000) $220 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 4,978 Value ($000) $388 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 37,769 Value ($000) $2,902 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 42,885 Value ($000) $3,611 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 134,961 Value ($000) $14,049 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 41,120 Value ($000) $4,042 Avg Close $68.73 Range $55.27 - $82.80
Q3 2014
Shares 71,674 Value ($000) $4,161 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 412,103 Value ($000) $19,352 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 335,446 Value ($000) $12,586 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 439,329 Value ($000) $12,547 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 606,616 Value ($000) $15,068 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 191,138 Value ($000) $4,184 Avg Close $17.70 Range $15.63 - $19.64