SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,527 Value ($000) $2,316 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 42,235 Value ($000) $3,251 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 48,026 Value ($000) $3,579 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 49,068 Value ($000) $3,171 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 47,591 Value ($000) $4,220 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 53,919 Value ($000) $5 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 60,399 Value ($000) $6 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 80,460 Value ($000) $9 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 88,489 Value ($000) $10 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 93,210 Value ($000) $9 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 96,017 Value ($000) $11 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 97,791 Value ($000) $12 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 96,736 Value ($000) $9 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 97,030 Value ($000) $8,273 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 97,036 Value ($000) $8,990 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 98,202 Value ($000) $13,088 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 94,827 Value ($000) $14,711 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 92,764 Value ($000) $15,285 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 90,763 Value ($000) $17,403 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 90,952 Value ($000) $16,688 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 95,816 Value ($000) $14,649 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 97,104 Value ($000) $14,129 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 98,638 Value ($000) $12,613 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 105,218 Value ($000) $9,405 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 112,925 Value ($000) $13,650 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 113,551 Value ($000) $9,093 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 113,168 Value ($000) $8,745 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 109,078 Value ($000) $8,996 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 112,148 Value ($000) $7,517 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 124,929 Value ($000) $11,333 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 108,192 Value ($000) $10,457 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 118,187 Value ($000) $11,849 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 129,646 Value ($000) $12,310 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 125,571 Value ($000) $12,796 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 125,941 Value ($000) $12,084 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 135,624 Value ($000) $13,289 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 166,308 Value ($000) $12,416 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 192,259 Value ($000) $14,638 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 268,907 Value ($000) $17,016 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 268,413 Value ($000) $20,909 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 252,683 Value ($000) $19,414 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 251,668 Value ($000) $21,193 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 261,425 Value ($000) $27,215 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 277,245 Value ($000) $27,250 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 332,668 Value ($000) $24,188 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 351,965 Value ($000) $20,432 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 365,751 Value ($000) $17,176 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 382,605 Value ($000) $14,355 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 486,378 Value ($000) $13,890 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 449,912 Value ($000) $11,175 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 426,960 Value ($000) $9,346 Avg Close $17.70 Range $15.63 - $19.64